比特币(BTC)
$66756.3
≈ ￥460217.93
-2.22% ($-1515.64)
更新于：2026-04-03 01:59:34
更新于：2026-04-03 01:59:34
24H最高 $68643.1
24H交易量 6.96亿
今日开盘 $68271.94
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68643.1
24H最低 $65712.5
24H交易量 6.96亿
流通市值 $1.33兆
今日开盘 $68271.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006719 $0.00 $0.00 $9,758.69 $1.36万 10.56% 10.56%
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 119.02 $123.99 $116.56 $68.85万 $5,427.31 -3.04% -3.04%
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03812 $0.04 $0.04 $9,361.04 $1.18万 -0.88% -0.88%
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014412 $0.00 $0.00 $2.25万 $1.30万 -0.12% -0.12%
1755
PlayermonLOGO
PYM Playermon
$ 0.000452 $0.00 $0.00 $1.96万 $1.21万 -6.45% -6.45%
1756
AventusLOGO
AVT Aventus
$ 0.5714 $0.59 $0.57 $1.09万 $342.84万 -0.2% -0.2%
1757
APEcoinLOGO
APE APEcoin
$ 0.08286 $0.09 $0.08 $38.07万 $26.52万 -8.3% -8.3%
1758
Lamina1LOGO
L1 Lamina1
$ 0.002187 $0.00 $0.00 $1.07万 $3,300.18 -2.23% -2.23%
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004587 $0.00 $0.00 $9,070.91 $3,184.86 -2.42% -2.42%
1760
AgilityLOGO
AGI Agility
$ 0.01065 $0.01 $0.01 $10.57万 $8.55万 -3.42% -3.42%
1761
Chat AILOGO
AI Chat AI
$ 0.01876 $0.02 $0.02 $1.92万 $176.72万 3.7% 3.7%
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01262 $0.01 $0.01 $9,663.23 $1,251.89 0.55% 0.55%
1763
DexGameLOGO
DXGM DexGame
$ 0.00022998 $0.00 $0.00 $1.04万 $2.36万 28.35% 28.35%
1764
tomiLOGO
TOMI tomi
$ 0.0000205 $0.00 $0.00 $2,734.58 $812.67 2.65% 2.65%
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0076538 $0.01 $0.01 $1.03万 $2.19万 13.67% 13.67%
1766
Grindery XLOGO
GX Grindery X
$ 0.00003378 $0.00 $0.00 $9,333.54 $1,317.42 -5.9% -5.9%
1767
DeHiveLOGO
DHV DeHive
$ 0.025198 $0.03 $0.02 $9,166.45 $5,039.60 0.44% 0.44%
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024933 $0.00 $0.00 $9,915.84 $6,170.92 -0.37% -0.37%
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004746 $0.00 $0.00 $1.16万 $501.01 -9.15% -9.15%
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0017583 $0.00 $0.00 $1.04万 $9,846.48 -10.61% -10.61%
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.0236 $0.03 $0.02 $57.93万 $236.00 -16.98% -16.98%
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009535 $0.01 $0.01 $1.05万 $1,523.24 1.41% 1.41%
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011333 $0.00 $0.00 $1.09万 $8,981.40 7.16% 7.16%
1774
AcentLOGO
ACE Acent
$ 0.1142 $0.12 $0.11 $2.36万 $320.41万 -2.97% -2.97%
<1...343536