比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 11 页

比特币(BTC)

$66552.1

≈ ￥458810.18

0.17% ($112.95000000001)

更新于：2026-04-03 12:36:31

更新于：2026-04-03 12:36:31

24H最高 $67428

24H交易量 5.64亿

今日开盘 $66439.15

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.64亿

流通市值 $1.33兆

今日开盘 $66439.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006426	$0.00	$0.00	$71.81万	$137.15万	-13.33%	-13.33%
502	LAYER Solayer	$ 0.07761	$0.08	$0.08	$1.04万	$1,629.81万	0.1%	0.1%
503	CHEX Chintai	$ 0.01489	$0.02	$0.01	$1.41万	$1,487.30万	-5.15%	-5.15%
504	ERA Caldera	$ 0.1211	$0.12	$0.12	$5.87万	$1,798.34万	-0.08%	-0.08%
505	HOME Defi App	$ 0.01839	$0.02	$0.02	$1.03万	$4,965.31万	-2.02%	-2.02%
506	IKA Ika	$ 0.004276	$0.01	$0.00	$48.14万	$1,282.80万	9.22%	9.22%
507	DSYNC Destra Network	$ 0.01408	$0.01	$0.01	$1.90万	$1,364.27万	-1.67%	-1.67%
508	BABY Babylon	$ 0.01468	$0.01	$0.01	$11.07万	$3,367.65万	3.16%	3.16%
509	GEMS Gems VIP	$ 0.00709	$0.01	$0.01	$3.95万	$302.94万	-6.95%	-6.95%
510	SPK Spark	$ 0.02011	$0.02	$0.02	$11.46万	$3,418.70万	-2.09%	-2.09%
511	WKC Wiki Cat	$ 0.000000126272	$0.00	$0.00	$8.96万	$7,159.62万	0.71%	0.71%
512	GOHOME GOHOME	$ 85.58	$86.92	$83.85	$3.57万	$4,278.10万	-0.63%	-0.63%
513	CSPR Casper	$ 0.002936	$0.00	$0.00	$6.52万	$3,061.49万	-5.04%	-5.04%
514	GIGA Gigachad	$ 0.00179	$0.00	$0.00	$1.80万	$1,665.13万	1.93%	1.93%
515	EUL Euler Finance	$ 0.8557	$1.05	$0.86	$10.78万	$849.80万	-12.26%	-12.26%
516	DIAM DIAM	$ 0.007715	$0.01	$0.01	$9,106.90	$7,715.00万	-0.7%	-0.7%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,713.63	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05486	$0.06	$0.05	$30.73万	$5,485.79万	-8.76%	-8.76%
519	ORCA Orca	$ 0.8291	$0.85	$0.80	$27.61万	$3,717.08万	-0.73%	-0.73%
520	AWE AWE Network	$ 0.0486	$0.05	$0.05	$8,780.38	$9,440.16万	0.7%	0.7%
521	FAI Freysa	$ 0.003927	$0.00	$0.00	$6.50万	$3,216.10万	2.53%	2.53%
522	JOC Japan Open Chain	$ 0.05697	$0.06	$0.05	$9,720.75	$5,697.00万	-1.89%	-1.89%
523	WEMIX WEMIX	$ 0.2492	$0.26	$0.25	$13.70万	$3,070.98万	-1.73%	-1.73%
524	AIXBT aixbt by Virtuals	$ 0.02168	$0.02	$0.02	$6.13万	$1,854.97万	-2.56%	-2.56%
525	SWFTC 速币	$ 0.003313	$0.00	$0.00	$1.03万	$3,313.00万	2.82%	2.82%
526	AIOT OKZOO	$ 0.05196	$0.06	$0.01	$501.58万	$259.80万	274.35%	274.35%
527	SIGN Sign	$ 0.03513	$0.04	$0.03	$9.46万	$4,215.60万	9.91%	9.91%
528	ME Magic Eden	$ 0.09938	$0.10	$0.10	$2.85万	$1,299.31万	2.85%	2.85%
529	MOCA Moca Network	$ 0.012324	$0.01	$0.01	$2.78万	$1,575.40万	-4.13%	-4.13%
530	AIC AI Companions	$ 0.03402	$0.04	$0.03	$19.29万	$2,551.50万	-7.75%	-7.75%
531	ALE Project Ailey	$ 0.2617	$0.26	$0.26	$1.67万	$4,312.60万	-0.07%	-0.07%
532	DAG Constellation	$ 0.008802	$0.01	$0.01	$4.78万	$2,515.44万	-0.12%	-0.12%
533	GOAT Goatseus Maximus	$ 0.01668	$0.02	$0.02	$13.41万	$1,668.00万	0.12%	0.12%
534	ANIME Anime	$ 0.004486	$0.00	$0.00	$1.69万	$2,484.62万	0.33%	0.33%
535	BORA BORA	$ 0.03501	$0.04	$0.03	$1.85万	$3,247.18万	-0.62%	-0.62%
536	OMI Ecomi	$ 0.00012061	$0.00	$0.00	$1.87万	$3,188.71万	6.17%	6.17%
537	XPR Proton	$ 0.0022073	$0.00	$0.00	$3.22万	$3,057.66万	-2.22%	-2.22%
538	XU3O8 xU3O8	$ 5.288	$5.30	$5.21	$10.19万	$8,460.80万	0%	0%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01594	$0.02	$0.02	$1.76万	$1,593.68万	-4.66%	-4.66%
540	CROSS CROSS Protocol	$ 0.06655	$0.07	$0.07	$10.79万	$2,329.25万	-1.31%	-1.31%
541	ALCH Alchemist AI	$ 0.0621	$0.06	$0.06	$2.79万	$5,278.50万	-1.83%	-1.83%
542	PAAL PAAL AI	$ 0.01284	$0.01	$0.01	$6.58万	$1,284.00万	-6.61%	-6.61%
543	SATS SATS (Ordinals)	$ 0.000000010615	$0.00	$0.00	$5.65万	$2,229.15万	-0.57%	-0.57%
544	ZENT Zentry	$ 0.003214	$0.00	$0.00	$1.34万	$2,011.83万	1.67%	1.67%
545	TAG Tagger	$ 0.0007794	$0.00	$0.00	$114.13万	$8,449.05万	13.69%	13.69%
546	DOLO Dolomite	$ 0.0351	$0.04	$0.03	$34.29万	$1,269.55万	2.87%	2.87%
547	CPOOL Clearpool	$ 0.0206	$0.02	$0.02	$2.81万	$933.27万	-4.36%	-4.36%

<1 ...9 10 11 12 13 ...36 >