比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 13 页

比特币(BTC)

$66778.1

≈ ￥460368.22

0.74% ($490.53)

更新于：2026-04-03 18:11:32

更新于：2026-04-03 18:11:32

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66287.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66287.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010678	$0.00	$0.00	$92.99万	$85.85万	36.21%	36.21%
602	SAAS SaaSGo	$ 0.0006974	$0.00	$0.00	$1.53万	$69.74万	-1.94%	-1.94%
603	B3 B3	$ 0.0002966	$0.00	$0.00	$1.65万	$563.93万	1.78%	1.78%
604	CARV CARV	$ 0.05463	$0.06	$0.05	$9,528.96	$865.37万	2.88%	2.88%
605	PIN PinLink	$ 0.07894	$0.08	$0.08	$2.98万	$631.52万	0.36%	0.36%
606	HSK Hashkey	$ 0.16085	$0.16	$0.16	$4.29万	$1,769.35万	1.97%	1.97%
607	TBC Ten Best Coins	$ 4.052	$4.49	$4.00	$1.24万	$1.22万	-4.27%	-4.27%
608	DUCK DuckChain	$ 0.0003881	$0.00	$0.00	$5.36万	$388.10万	-11.12%	-11.12%
609	PARTI Particle Network	$ 0.08347	$0.09	$0.08	$16.76万	$1,944.85万	-2.84%	-2.84%
610	SKYAI SKYAI	$ 0.06284	$0.07	$0.06	$51.16万	$6,284.00万	-1%	-1%
611	ICNT Impossible Cloud Network	$ 0.37216	$0.42	$0.36	$147.83万	$6,223.49万	-7.89%	-7.89%
612	HMSTR HMSTR	$ 0.0001428	$0.00	$0.00	$3.42万	$919.28万	5.23%	5.23%
613	MITO Mitosis	$ 0.03849	$0.04	$0.04	$3.66万	$697.72万	0.13%	0.13%
614	CHILLGUY Just a chill guy	$ 0.007924	$0.01	$0.01	$2.35万	$792.37万	11.92%	11.92%
615	VELODROME Velodrome Finance	$ 0.01408	$0.01	$0.01	$1.35万	$1,233.09万	3.98%	3.98%
616	CBK Cobak Token	$ 0.2417	$0.24	$0.24	$8,969.30	$1,906.63万	0.83%	0.83%
617	HUMA Huma Finance	$ 0.01404	$0.01	$0.01	$16.42万	$2,433.60万	2.63%	2.63%
618	ZETA ZetaChain	$ 0.04736	$0.05	$0.05	$5.90万	$1,119.92万	2.62%	2.62%
619	QKA Qkacoin	$ 0.5323	$0.56	$0.50	$1.05万	$1,685.26万	6.33%	6.33%
620	MGO Mango Network	$ 0.01929	$0.02	$0.02	$15.67万	$3,067.11万	-3.64%	-3.64%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04089	$0.05	$0.03	$124.74万	$4,089.00万	-1.06%	-1.06%
622	ZIG Zignaly	$ 0.02932	$0.03	$0.03	$58.23万	$1,235.94万	-2.23%	-2.23%
623	PROMPT Wayfinder	$ 0.03247	$0.04	$0.03	$22.03万	$727.00万	11.77%	11.77%
624	TAI TARS Protocol	$ 0.01603	$0.02	$0.02	$9.09万	$1,108.77万	4.42%	4.42%
625	MERL Merlin Chain	$ 0.02203	$0.02	$0.02	$2.38万	$541.28万	-1.95%	-1.95%
626	ACM Actinium	$ 0.4105	$0.42	$0.40	$1.07万	$1,741.14万	1.93%	1.93%
627	C Chainbase	$ 0.06952	$0.08	$0.06	$7.50万	$1,112.32万	-4.5%	-4.5%
628	WOLF Landwolf 0x67	$ 0.000008076	$0.00	$0.00	$1.87万	$728.58万	-8.71%	-8.71%
629	BEAMX Beam-Token	$ 0.001743	$0.00	$0.00	$1.65万	$916.14万	6.08%	6.08%
630	FWOG Fwog	$ 0.004988	$0.01	$0.00	$2.15万	$486.65万	4.81%	4.81%
631	KERNEL Kernel	$ 0.10802	$0.13	$0.11	$61.91万	$2,072.81万	-6.33%	-6.33%
632	BONE Bone ShibaSwap	$ 0.05206	$0.05	$0.05	$2.70万	$1,196.98万	1.24%	1.24%
633	DKA DKargo	$ 0.005488	$0.01	$0.01	$1.08万	$1,335.41万	-6.44%	-6.44%
634	VADER Vader Protocol	$ 0.001103	$0.00	$0.00	$1.12万	$464.36万	2.03%	2.03%
635	WELL Moonwell	$ 0.004209	$0.00	$0.00	$2.43万	$562.82万	2.65%	2.65%
636	SUNDOG Sundog	$ 0.004845	$0.01	$0.00	$1.98万	$484.50万	-0.43%	-0.43%
637	PRIME Echelon Prime	$ 0.3047	$0.32	$0.29	$3.65万	$528.77万	0.89%	0.89%
638	ANON Hey Anon	$ 0.8311	$0.84	$0.81	$1.44万	$1,052.15万	0.73%	0.73%
639	IDOL MEET48	$ 0.02273	$0.02	$0.02	$2.39万	$2,051.16万	-2.44%	-2.44%
640	SQD Subsquid	$ 0.02926	$0.03	$0.03	$15.79万	$1,264.62万	-2.72%	-2.72%
641	GRIFFAIN GRIFFAIN	$ 0.012245	$0.01	$0.01	$14.71万	$1,224.35万	8.95%	8.95%
642	ACT Act I : The AI Prophecy	$ 0.01221	$0.01	$0.01	$1.53万	$1,157.81万	6.26%	6.26%
643	NOS Nosana	$ 0.2113	$0.21	$0.21	$5.02万	$1,708.33万	-0.61%	-0.61%

<1 ...11 12 13 14 15 ...36 >