比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 9 页

比特币(BTC)

$66339.2

≈ ￥457342.44

-0.71% ($-474.38)

更新于：2026-04-03 10:48:27

更新于：2026-04-03 10:48:27

24H最高 $67428

24H交易量 5.86亿

今日开盘 $66813.58

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.86亿

流通市值 $1.32兆

今日开盘 $66813.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4906	$0.50	$0.47	$32.91万	$1.27亿	-0.06%	-0.06%
402	METAX MetaverseX	$ 574.13	$577.44	$561.30	$1.38万	$15.79亿	0.69%	0.69%
403	TON TON Crystal	$ 1.2329	$1.24	$1.21	$28.04万	$7.59亿	1.55%	1.55%
404	PENGU Pudgy Penguins	$ 0.006231	$0.01	$0.01	$95.46万	$3.92亿	-1.04%	-1.04%
405	RENDER Render	$ 1.847	$1.89	$1.70	$60.27万	$9.57亿	7.5%	7.5%
406	FRAX Frax	$ 0.4166	$0.43	$0.41	$2.34万	$2.71亿	1.19%	1.19%
407	PUMP Pump.fun	$ 0.001632	$0.00	$0.00	$71.01万	$5.78亿	0.92%	0.92%
408	U Unidef	$ 0.9997	$1.00	$1.00	$1.05万	$1,722.08亿	0.02%	0.02%
409	JUP Jupiter	$ 0.15657	$0.16	$0.15	$25.48万	$4.70亿	2.52%	2.52%
410	MSOL Marinade staked SOL	$ 107.82	$108.70	$104.85	$9,967.91	$5.89亿	0.77%	0.77%
411	FORM Four	$ 0.1965	$0.22	$0.20	$5.51万	$7,503.69万	-9.06%	-9.06%
412	SPX SPX6900	$ 0.2619	$0.27	$0.26	$9.81万	$2.44亿	-0.68%	-0.68%
413	SAROS Saros Finance	$ 0.0004842	$0.00	$0.00	$3.91万	$127.10万	-5.94%	-5.94%
414	BGSC BugsCoin	$ 0.0008445	$0.00	$0.00	$18.37万	$8,445.00万	19.14%	19.14%
415	XAUT Tether Gold	$ 4645	$4,671.10	$4,534.60	$2,542.03万	$11.45亿	-0.12%	-0.12%
416	S Sonic (prev. FTM)	$ 0.04165	$0.04	$0.04	$8.23万	$1.20亿	-4.07%	-4.07%
417	KAIA KAIA	$ 0.04878	$0.05	$0.05	$20.44万	$2.87亿	4.14%	4.14%
418	FLOKI Floki Inu	$ 0.00002637	$0.00	$0.00	$10.71万	$2.52亿	-2.15%	-2.15%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$7,866.37	$8.09亿	-0.02%	-0.02%
420	FARTCOIN Fartcoin	$ 0.16051	$0.16	$0.16	$158.72万	$1.61亿	-1.94%	-1.94%
421	A Vaulta	$ 0.07664	$0.08	$0.08	$9.34万	$1.20亿	-0.8%	-0.8%
422	VIRTUAL Virtuals Protocol	$ 0.6299	$0.64	$0.62	$40.04万	$4.13亿	-1.22%	-1.22%
423	VSN Vision	$ 0.05884	$0.06	$0.06	$175.73万	$2.47亿	0.11%	0.11%
424	B BUILDon	$ 0.1896	$0.20	$0.19	$13.96万	$1.90亿	-6.57%	-6.57%
425	SOSO SoSoValue	$ 0.4156	$0.42	$0.40	$9.67万	$4.16亿	1.04%	1.04%
426	WAL Walrus	$ 0.07003	$0.07	$0.07	$26.90万	$8,753.75万	1.33%	1.33%
427	SONIC Sonic SVM	$ 0.03678	$0.04	$0.04	$7.67万	$8,827.20万	-0.67%	-0.67%
428	BRETT Brett	$ 0.005872	$0.01	$0.01	$7.18万	$5,872.00万	-0.62%	-0.62%
429	AB AB	$ 0.001603	$0.00	$0.00	$10.21万	$8,188.90万	-0.86%	-0.86%
430	BRETT Brett	$ 0.005872	$0.01	$0.01	$7.18万	$5,819.06万	-0.62%	-0.62%
431	THE The Protocol	$ 0.0929	$0.10	$0.09	$1.48万	$9,290.00万	-8.01%	-8.01%
432	CHEEL Cheelee	$ 0.4027	$0.41	$0.40	$24.64万	$4,869.53万	-1.37%	-1.37%
433	DEEP DeepBook Protocol	$ 0.02773	$0.03	$0.03	$27.17万	$6,932.50万	6.28%	6.28%
434	EIGEN EigenLayer	$ 0.1512	$0.16	$0.15	$41.73万	$3,552.86万	-4.6%	-4.6%
435	BDX Beldex	$ 0.12193	$0.12	$0.11	$1.08万	$4.90亿	3.77%	3.77%
436	MOVE Movement	$ 0.01764	$0.02	$0.02	$10.96万	$4,321.80万	-1.01%	-1.01%
437	APEPE Ape and Pepe	$ 0.0000011782	$0.00	$0.00	$11.04万	$2.47亿	-1.49%	-1.49%
438	SNEK Snek	$ 0.0004339	$0.00	$0.00	$1.35万	$3,225.35万	-3.4%	-3.4%
439	VENOM Venom	$ 0.02964	$0.03	$0.03	$4.67万	$5,441.90万	8.09%	8.09%
440	FLOCK FLOCK	$ 0.04999	$0.05	$0.05	$10.83万	$4,999.00万	1.46%	1.46%
441	SYRUP Maple Finance	$ 0.2066	$0.21	$0.20	$6.06万	$1.11亿	0.53%	0.53%
442	FLUID Fluid	$ 1.5	$1.52	$1.47	$6.00万	$5,915.52万	-0.72%	-0.72%
443	SOL Wrapped Solana	$ 79.11	$79.89	$76.69	$5,282.50万	$9,754.37万	0.7%	0.7%
444	MBG MultiBank Group	$ 0.3618	$0.37	$0.36	$10.13万	$5,826.65万	-0.95%	-0.95%
445	TURBO Turbo	$ 0.0009629	$0.00	$0.00	$9.05万	$6,131.24万	-4.31%	-4.31%

<1 ...7 8 9 10 11 ...36 >