比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 2 页

比特币(BTC)

$66861.9

≈ ￥460945.94

-2.9% ($-1996.91)

更新于：2026-04-03 00:02:55

更新于：2026-04-03 00:02:55

24H最高 $69164.5

24H交易量 6.95亿

今日开盘 $68858.81

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68858.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2296	$0.25	$0.22	$107.07万	$5.48亿	-6.01%	-6.01%
52	FLR Flare	$ 0.007564	$0.01	$0.01	$30.30万	$4.76亿	-3.61%	-3.61%
53	INJ Injective Protocol	$ 2.772	$2.93	$2.75	$8.21万	$2.77亿	-4.34%	-4.34%
54	XDC XDC Network	$ 0.0304	$0.03	$0.03	$129.67万	$4.77亿	0.06%	0.06%
55	QNT Quant	$ 71.04	$71.76	$69.21	$13.12万	$8.58亿	0.26%	0.26%
56	OP Optimism	$ 0.10657	$0.11	$0.10	$71.30万	$1.77亿	-4.65%	-4.65%
57	PENDLE Pendle	$ 1.097	$1.15	$1.07	$11.55万	$2.61亿	-3.51%	-3.51%
58	LDO Lido DAO Token	$ 0.3153	$0.34	$0.31	$23.20万	$2.81亿	-6.63%	-6.63%
59	CRV Curve	$ 0.2065	$0.22	$0.20	$16.30万	$2.72亿	-7.27%	-7.27%
60	TIA Celestia	$ 0.285	$0.31	$0.28	$22.05万	$1.69亿	-5.59%	-5.59%
61	STX Stacks	$ 0.2145	$0.23	$0.21	$14.20万	$3.26亿	-5.46%	-5.46%
62	GRT Graph	$ 0.02357	$0.02	$0.02	$1.54万	$2.30亿	-4.45%	-4.45%
63	PAXG PAX Gold	$ 4652.76	$4,783.98	$4,550.80	$767.04万	$10.47亿	-2.53%	-2.53%
64	WIF dogwifhat	$ 0.1768	$0.19	$0.17	$42.22万	$1.77亿	-4.89%	-4.89%
65	THETA Theta	$ 0.1444	$0.15	$0.14	$9.83万	$1.44亿	-6.35%	-6.35%
66	USDD USDD	$ 0.9983	$1.00	$1.00	$3.23万	$7.31亿	-0.01%	-0.01%
67	IMX Immutable X	$ 0.1349	$0.14	$0.13	$2.16万	$1.87亿	-4.22%	-4.22%
68	NEXO Nexo	$ 0.8596	$0.88	$0.84	$1.92万	$4.81亿	-1.1%	-1.1%
69	XTZ Tezos	$ 0.3421	$0.36	$0.34	$17.28万	$3.33亿	-3.17%	-3.17%
70	JASMY Jasmy	$ 0.005328	$0.01	$0.01	$8.40万	$2.53亿	-2.48%	-2.48%
71	CFX Conflux	$ 0.0515	$0.06	$0.05	$13.96万	$1.98亿	-6.32%	-6.32%
72	SAND The Sandbox	$ 0.07369	$0.08	$0.07	$5.07万	$1.66亿	-5.4%	-5.4%
73	BTT BitTorrent (new)	$ 0.0000003105	$0.00	$0.00	$56.86万	$3.01亿	-2.38%	-2.38%
74	MANA Decentraland	$ 0.08597	$0.09	$0.08	$2.27万	$1.64亿	-3.59%	-3.59%
75	DEXE Dexe.network	$ 7.723	$8.28	$7.55	$5.24万	$6.47亿	-0.24%	-0.24%
76	FLOW Flow	$ 0.02953	$0.03	$0.03	$4.68万	$4,410.17万	-0.63%	-0.63%
77	IOTA 埃欧塔	$ 0.05898	$0.06	$0.06	$21.58万	$1.87亿	0.3%	0.3%
78	RAY Raydium	$ 0.618	$0.69	$0.62	$42.77万	$9,986.71万	-9.03%	-9.03%
79	CAKE PancakeSwap	$ 1.3251	$1.42	$1.31	$9.93万	$2.89亿	-5.98%	-5.98%
80	BSV 比特币SV	$ 14.46	$14.70	$13.74	$77.82万	$2.86亿	1.18%	1.18%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$169.98万	$4.98亿	0.07%	0.07%
82	GALA Gala	$ 0.002853	$0.00	$0.00	$12.76万	$8,375.46万	-4.67%	-4.67%
83	NEO Neo	$ 2.674	$2.83	$2.62	$13.51万	$1.89亿	-4.87%	-4.87%
84	ENS Ethereum Name Service	$ 5.505	$5.85	$5.43	$4.34万	$1.11亿	-4.92%	-4.92%
85	AR Arweave	$ 1.6697	$1.76	$1.64	$10.02万	$1.09亿	-4.47%	-4.47%
86	KAVA Kava	$ 0.05123	$0.05	$0.05	$2.65万	$5,547.50万	-5.21%	-5.21%
87	RUNE THORChain	$ 0.3962	$0.41	$0.39	$10.87万	$1.34亿	-3.15%	-3.15%
88	HNT Helium	$ 1.0659	$1.10	$1.03	$18.93万	$1.71亿	-1.21%	-1.21%
89	XEC eCash	$ 0.000006608	$0.00	$0.00	$1.64万	$1.30亿	-3.56%	-3.56%
90	BEAM Beam	$ 0.01895	$0.02	$0.02	$1.03万	$9.97亿	-2.31%	-2.31%
91	CORE Core	$ 0.02479	$0.03	$0.02	$56.34万	$2,206.28万	-13.53%	-13.53%
92	EGLD MultiversX	$ 3.673	$3.93	$3.62	$2.27万	$9,799.96万	-5.13%	-5.13%
93	CHZ Chiliz	$ 0.03947	$0.04	$0.04	$23.44万	$3.51亿	-4.59%	-4.59%
94	GNO Gnosis	$ 118.98	$125.39	$116.33	$2.17万	$3.08亿	-3.79%	-3.79%
95	APE ApeCoin	$ 0.08334	$0.09	$0.08	$40.66万	$5,041.20万	-8.64%	-8.64%
96	LUNC Terra Classic	$ 0.00003592	$0.00	$0.00	$3.72万	$2.10亿	-2.41%	-2.41%
97	COMP Compound	$ 16.36	$17.07	$16.22	$1.52万	$1.28亿	-3.08%	-3.08%
98	AXS Axie Infinity	$ 1.0799	$1.16	$1.06	$11.87万	$1.49亿	-6.37%	-6.37%
99	JST JUST	$ 0.06397	$0.07	$0.06	$17.02万	$5.69亿	0.91%	0.91%
100	TWT Trust Wallet	$ 0.3749	$0.41	$0.36	$23.66万	$1.56亿	2.85%	2.85%

<1 2 3 4 ...36 >