比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 4 页

比特币(BTC)

$66756.3

≈ ￥460217.93

-2.22% ($-1515.64)

更新于：2026-04-03 01:56:04

更新于：2026-04-03 01:56:04

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68271.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68271.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003185	$0.00	$0.00	$1.34万	$8,825.02万	-1.96%	-1.96%
152	REQ Request Network	$ 0.0654	$0.07	$0.06	$1.77万	$6,539.19万	-2.05%	-2.05%
153	WAVES 波币	$ 0.4028	$0.42	$0.40	$7.65万	$4,432.84万	-3.17%	-3.17%
154	ONT 本体	$ 0.10261	$0.13	$0.10	$209.39万	$8,980.94万	-16.78%	-16.78%
155	ICX ICON	$ 0.03478	$0.04	$0.03	$1.16万	$3,197.96万	-2.76%	-2.76%
156	RLC 云算宝	$ 0.4287	$0.44	$0.41	$3.91万	$3,729.68万	2.12%	2.12%
157	DYDX dYdX	$ 0.09473	$0.10	$0.09	$13.52万	$1,740.81万	-6.07%	-6.07%
158	RSR Reserve Rights	$ 0.001445	$0.00	$0.00	$3.33万	$2,138.77万	-3.6%	-3.6%
159	SKL SKALE Network	$ 0.006635	$0.01	$0.01	$11.53万	$2,439.09万	-6.12%	-6.12%
160	FUN FUNToken	$ 0.03312	$0.03	$0.03	$22.29万	$3.63亿	-0.06%	-0.06%
161	BOME BOOK OF MEME	$ 0.0003637	$0.00	$0.00	$3.71万	$2,007.61万	-7.4%	-7.4%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$7,614.30	$4,224.08万	-0.88%	-0.88%
163	MASK Mask Network	$ 0.4085	$0.42	$0.40	$10.53万	$3,354.30万	-2.73%	-2.73%
164	NMR Numeraire	$ 8.302	$9.30	$6.79	$39.68万	$4,888.64万	21%	21%
165	SXP Solar	$ 0.001935	$0.00	$0.00	$19.36万	$109.16万	-20.79%	-20.79%
166	ACH Alchemy Pay	$ 0.005978	$0.01	$0.01	$2.08万	$2,955.34万	-5.44%	-5.44%
167	SUSHI 寿司	$ 0.1879	$0.20	$0.18	$2.34万	$2,390.92万	-4.71%	-4.71%
168	PEOPLE ConstitutionDAO	$ 0.006131	$0.01	$0.01	$4.67万	$3,102.37万	-6.56%	-6.56%
169	STORJ Storj	$ 0.09197	$0.09	$0.09	$9,704.24	$3,470.04万	-1.63%	-1.63%
170	HT 火币积分	$ 0.1756	$0.18	$0.17	$1.57万	$2,848.83万	-2.06%	-2.06%
171	XVS Venus	$ 2.558	$2.78	$2.55	$1.16万	$3,746.78万	-7.38%	-7.38%
172	UMA UMA	$ 0.3882	$0.42	$0.39	$9,824.12	$2,667.53万	-6.57%	-6.57%
173	USTC TerraClassicUSD	$ 0.004287	$0.00	$0.00	$1.66万	$2,921.80万	-4.28%	-4.28%
174	SSV SSV.Network	$ 2.218	$2.25	$2.10	$7.24万	$2,218.00万	0.04%	0.04%
175	STRK StarkNet	$ 0.03349	$0.04	$0.03	$10.83万	$2,438.07万	-4.36%	-4.36%
176	ASTR Astar Network	$ 0.007121	$0.01	$0.01	$4.59万	$2,717.63万	-5.51%	-5.51%
177	SNT Status	$ 0.009551	$0.01	$0.01	$22.55万	$3,314.66万	-2.27%	-2.27%
178	HIVE Hive	$ 0.05686	$0.06	$0.06	$8,485.01	$2,436.30万	-2.75%	-2.75%
179	SAFE 安网	$ 0.10905	$0.12	$0.10	$28.43万	$227.21万	8.34%	8.34%
180	BLUR Blur	$ 0.01971	$0.03	$0.02	$55.11万	$2,185.50万	-14.78%	-14.78%
181	STRAX Stratis(new)	$ 0.012532	$0.01	$0.01	$1.74万	$2,380.46万	-3.19%	-3.19%
182	OSMO Osmosis	$ 0.03023	$0.03	$0.03	$1.21万	$1,489.10万	-1.53%	-1.53%
183	PUNDIX Pundi X [new]	$ 0.1407	$0.14	$0.14	$9,428.09	$3,636.98万	-2.56%	-2.56%
184	METIS Metis Token	$ 2.786	$2.94	$2.75	$2.58万	$1,462.80万	-4.32%	-4.32%
185	ID Space ID	$ 0.03322	$0.04	$0.03	$1.69万	$1,613.60万	-8.53%	-8.53%
186	WOO WOO Network	$ 0.01641	$0.02	$0.02	$3.02万	$1,879.32万	-6.22%	-6.22%
187	KDA Kadena	$ 0.01272	$0.01	$0.01	$1.91万	$269.58万	-9.76%	-9.76%
188	POWR Power Ledger	$ 0.061	$0.06	$0.06	$8,876.07	$2,839.47万	-3.89%	-3.89%
189	SLP Smooth Love Potion	$ 0.0005898	$0.00	$0.00	$1.19万	$2,554.68万	-1.83%	-1.83%
190	DENT Dentcoin	$ 0.000172	$0.00	$0.00	$2.54万	$1,702.93万	-6.42%	-6.42%
191	LQTY Liquity	$ 0.2726	$0.28	$0.27	$8.46万	$2,479.93万	-1.76%	-1.76%
192	PHA Phala	$ 0.03638	$0.04	$0.03	$32.71万	$2,559.22万	3.41%	3.41%
193	ARKM Arkham	$ 0.0947	$0.10	$0.09	$54.23万	$1,420.50万	-7.43%	-7.43%
194	CVC Civic	$ 0.02906	$0.03	$0.03	$5.65万	$2,330.61万	-2.93%	-2.93%
195	FLUX Flux	$ 0.05474	$0.06	$0.05	$2.57万	$1,895.58万	-4.84%	-4.84%
196	WAXP WAX Token	$ 0.006385	$0.01	$0.01	$1.07万	$2,178.12万	-1.28%	-1.28%
197	ABT 区块基石	$ 0.2318	$0.28	$0.22	$15.21万	$2,284.49万	-16.67%	-16.67%
198	GNS Gains Network	$ 0.7232	$0.74	$0.71	$8,491.69	$2,190.65万	-2.38%	-2.38%

<1 2 3 4 5 6 ...36 >