≈
￥460945.94
-2.9% ($-1996.91)
更新于：2026-04-03 00:04:05
更新于：2026-04-03 00:04:05
24H最高 $69164.5
24H交易量 6.95亿
今日开盘 $68858.81
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69164.5
24H最低 $65712.5
24H交易量 6.95亿
流通市值 $1.33兆
今日开盘 $68858.81
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1006 |
$0.11 |
$0.10 |
$1.32万 |
$4,907.03万 |
-4.45% |
-4.45% |
| 102 |
|
$
0.8956 |
$0.96 |
$0.88 |
$9.44万 |
$9,381.93万 |
-5.65% |
-5.65% |
| 103 |
|
$
1.683 |
$1.82 |
$1.66 |
$1.46万 |
$1.33亿 |
-6.91% |
-6.91% |
| 104 |
|
$
0.05574 |
$0.06 |
$0.05 |
$4.73万 |
$4,765.95万 |
-3.11% |
-3.11% |
| 105 |
|
$
0.4597 |
$0.52 |
$0.45 |
$64.01万 |
$1.06亿 |
-10.78% |
-10.78% |
| 106 |
|
$
0.08688 |
$0.09 |
$0.09 |
$18.95万 |
$8,941.98万 |
-5.91% |
-5.91% |
| 107 |
|
$
0.3989 |
$0.45 |
$0.40 |
$21.05万 |
$4,287.38万 |
-9.85% |
-9.85% |
| 108 |
|
$
0.004405 |
$0.00 |
$0.00 |
$1.96万 |
$4,202.71万 |
-3.94% |
-3.94% |
| 109 |
|
$
20.068 |
$20.95 |
$19.93 |
$9,610.22 |
$2.95亿 |
-2.68% |
-2.68% |
| 110 |
|
$
0.04021 |
$0.04 |
$0.04 |
$49.11万 |
$6,031.46万 |
0.44% |
0.44% |
| 111 |
|
$
0.10197 |
$0.11 |
$0.10 |
$2.75万 |
$8,641.92万 |
-5.3% |
-5.3% |
| 112 |
|
$
0.0938 |
$0.10 |
$0.09 |
$5,380.81 |
$1.40亿 |
-7.95% |
-7.95% |
| 113 |
|
$
0.004749 |
$0.00 |
$0.00 |
$53.36万 |
$1.02亿 |
-3.1% |
-3.1% |
| 114 |
|
$
2.008 |
$2.12 |
$1.98 |
$4.78万 |
$6,210.44万 |
-4.69% |
-4.69% |
| 115 |
|
$
0.2641 |
$0.28 |
$0.26 |
$8.36万 |
$3,095.18万 |
-5.13% |
-5.13% |
| 116 |
|
$
0.001389 |
$0.00 |
$0.00 |
$3.56万 |
$6,098.47万 |
-4.07% |
-4.07% |
| 117 |
|
$
1.579 |
$1.66 |
$1.55 |
$2.73万 |
$1.03亿 |
-4.93% |
-4.93% |
| 118 |
|
$
0.2771 |
$0.29 |
$0.27 |
$1.44万 |
$8,487.10万 |
-4.18% |
-4.18% |
| 119 |
|
$
0.2795 |
$0.29 |
$0.28 |
$1.20万 |
$7,692.17万 |
-3.35% |
-3.35% |
| 120 |
|
$
0.0003472 |
$0.00 |
$0.00 |
$2.59万 |
$3,566.41万 |
-5.24% |
-5.24% |
| 121 |
|
$
0.2858 |
$0.32 |
$0.28 |
$2.15万 |
$7,101.31万 |
-6.41% |
-6.41% |
| 122 |
|
$
0.05718 |
$0.06 |
$0.06 |
$18.14万 |
$6,100.26万 |
-2.96% |
-2.96% |
| 123 |
|
$
2.27 |
$2.36 |
$2.22 |
$11.95万 |
$4,767.00万 |
-3.48% |
-3.48% |
| 124 |
|
$
0.01723 |
$0.02 |
$0.02 |
$4.12万 |
$1.50亿 |
-4.06% |
-4.06% |
| 125 |
|
$
0.01074 |
$0.01 |
$0.01 |
$1.37万 |
$5,693.50万 |
-4.61% |
-4.61% |
| 126 |
|
$
0.003793 |
$0.00 |
$0.00 |
$24.80万 |
$6,018.62万 |
-3.26% |
-3.26% |
| 127 |
|
$
2389.5 |
$2,483.00 |
$2,360.60 |
$1.28万 |
$7,834.69万 |
-2.48% |
-2.48% |
| 128 |
|
$
0.2757 |
$0.29 |
$0.27 |
$1.20万 |
$1.02亿 |
-2.81% |
-2.81% |
| 129 |
|
$
1.0087 |
$1.04 |
$0.99 |
$1.07万 |
$1,840.88万 |
-2.23% |
-2.23% |
| 130 |
|
$
0.00978 |
$0.01 |
$0.01 |
$2.54万 |
$6,565.90万 |
-7.21% |
-7.21% |
| 131 |
|
$
0.0003984 |
$0.00 |
$0.00 |
$1.37万 |
$6,852.04万 |
-2.13% |
-2.13% |
| 132 |
|
$
0.005603 |
$0.01 |
$0.01 |
$3.50万 |
$6,811.46万 |
-5.97% |
-5.97% |
| 133 |
|
$
0.0009037 |
$0.00 |
$0.00 |
$8,688.38 |
$4,676.43万 |
-2.77% |
-2.77% |
| 134 |
|
$
0.005008 |
$0.01 |
$0.00 |
$2.08万 |
$5,008.00万 |
-1.39% |
-1.39% |
| 135 |
|
$
0.07897 |
$0.08 |
$0.08 |
$1.53万 |
$3,849.38万 |
-4.56% |
-4.56% |
| 136 |
|
$
0.08387 |
$0.09 |
$0.08 |
$2.10万 |
$2,524.82万 |
-5.26% |
-5.26% |
| 137 |
|
$
0.01426 |
$0.02 |
$0.01 |
$51.11万 |
$2,566.80万 |
-5.31% |
-5.31% |
| 138 |
|
$
0.000967 |
$0.00 |
$0.00 |
$4.05万 |
$4,083.42万 |
-5.19% |
-5.19% |
| 139 |
|
$
0.004004 |
$0.00 |
$0.00 |
$1.25万 |
$6,236.31万 |
-1.74% |
-1.74% |
| 140 |
|
$
0.006045 |
$0.01 |
$0.01 |
$1.04万 |
$5,184.10万 |
-1.69% |
-1.69% |
| 141 |
|
$
0.444 |
$0.48 |
$0.44 |
$37.45万 |
$5,114.88万 |
-7.15% |
-7.15% |
| 142 |
|
$
0.01844 |
$0.02 |
$0.02 |
$8.69万 |
$2,455.56万 |
-7.29% |
-7.29% |
| 143 |
|
$
0.2623 |
$0.28 |
$0.26 |
$2.96万 |
$9,585.74万 |
-7.18% |
-7.18% |
| 144 |
|
$
4.133 |
$4.32 |
$4.04 |
$1.21万 |
$3,500.69万 |
-3.56% |
-3.56% |
| 145 |
|
$
0.003589 |
$0.00 |
$0.00 |
$1.75万 |
$4,836.80万 |
-3.31% |
-3.31% |
| 146 |
|
$
1.788 |
$1.83 |
$1.72 |
$1.42万 |
$3,574.47万 |
1.47% |
1.47% |
| 147 |
|
$
0.002099 |
$0.00 |
$0.00 |
$1.14万 |
$2,658.30万 |
-1.36% |
-1.36% |
| 148 |
|
$
6.312 |
$6.47 |
$6.21 |
$6.37万 |
$5,689.31万 |
-1.18% |
-1.18% |
