比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面

比特币(BTC)

$66552.1

≈ ￥458810.18

0.17% ($112.95000000001)

更新于：2026-04-03 12:36:31

24H最高 $67428

24H交易量 5.64亿

今日开盘 $66439.15

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.64亿

流通市值 $1.33兆

今日开盘 $66439.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003322	$0.00	$0.00	$1.69万	$59.80万	-7.07%	-7.07%
1302	TRKX Trakx	$ 0.0003869	$0.00	$0.00	$9,773.17	$27.51万	-0.43%	-0.43%
1303	DIN DIN	$ 0.05937	$0.06	$0.05	$1.04万	$77.33万	2.27%	2.27%
1304	TOKE Tokemak	$ 0.04701	$0.05	$0.05	$9,365.93	$25.28万	-3.05%	-3.05%
1305	MISSION MissionPawsible	$ 0.00000006154	$0.00	$0.00	$9,624.08	$4,455.50	-1.86%	-1.86%
1306	CTP Ctomorrow Platform	$ 0.0009182	$0.00	$0.00	$5.35万	$41.32万	0.14%	0.14%
1307	GMM Gamium	$ 0.00002758	$0.00	$0.00	$1.39万	$32.15万	9.18%	9.18%
1308	GMRX Gaimin	$ 0.00001122	$0.00	$0.00	$1.07万	$7.44万	0.71%	0.71%
1309	PINGO PinGo	$ 0.010787	$0.01	$0.01	$4.13万	$21.57万	-0.11%	-0.11%
1310	MBX Marblex	$ 0.03796	$0.04	$0.04	$1.54万	$19.36万	-1.47%	-1.47%
1311	AFC Arsenal Fan Token	$ 0.5207	$0.53	$0.51	$1.39万	$104.34万	-0.07%	-0.07%
1312	BITBOARD Bitboard	$ 0.000511	$0.00	$0.00	$4.49万	$8.52万	-0.4%	-0.4%
1313	TALENT Talent Protocol	$ 0.0005812	$0.00	$0.00	$8,848.49	$6.08万	-0.63%	-0.63%
1314	ZERO Zero	$ 0.04384	$0.05	$0.04	$1.03万	$442.83万	-0.61%	-0.61%
1315	DCK DexCheck	$ 0.0001327	$0.00	$0.00	$1.32万	$2.31万	-1.48%	-1.48%
1316	QSP Quantstamp	$ 0.0017058	$0.00	$0.00	$9,828.29	$121.76万	0.18%	0.18%
1317	MCRT MagicCraft	$ 0.0001215	$0.00	$0.00	$2.52万	$23.19万	-0.49%	-0.49%
1318	NODL Nodle	$ 0.00055	$0.00	$0.00	$1.54万	$142.67万	5.46%	5.46%
1319	SNFT1 Spain National Fan Token	$ 0.03556	$0.04	$0.03	$1.67万	$81.44万	10.88%	10.88%
1320	JENSOL JenSOL	$ 0.0005153	$0.00	$0.00	$9,162.62	$51.53万	1.67%	1.67%
1321	GAMES GAME•OF•BITCOIN	$ 0.0135	$0.02	$0.01	$1.40万	$28.35万	-28.11%	-28.11%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.79万	$27.17万	-3.79%	-3.79%
1323	ACP Arena of Faith	$ 0.0002629	$0.00	$0.00	$1.01万	$26.29万	-2.62%	-2.62%
1324	READY READY!	$ 0.009666	$0.01	$0.01	$1.37万	$205.60万	-4.34%	-4.34%
1325	LOGX LogX Network	$ 0.00004571	$0.00	$0.00	$1.18万	$7,313.60	-2.78%	-2.78%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.317	$1.32	$1.28	$2,838.23万	$1.32亿	0.38%	0.38%
1327	ARW Arowana Token	$ 0.1853	$0.25	$0.18	$29.70万	$463.25万	2.4%	2.4%
1328	SIS Symbiosis Finance	$ 0.03704	$0.05	$0.04	$6.22万	$35.97万	-19.91%	-19.91%

<1 ...25 26 27 28 29 ...36 >