比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面

比特币(BTC)

$66552.1

≈ ￥458810.18

0.17% ($112.95000000001)

更新于：2026-04-03 12:37:29

24H最高 $67428

24H交易量 5.64亿

今日开盘 $66439.15

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.64亿

流通市值 $1.33兆

今日开盘 $66439.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039492	$0.00	$0.00	$4.07万	$11.85万	0.65%	0.65%
1252	ESE Eesee	$ 0.0063849	$0.01	$0.01	$3.74万	$116.23万	4.23%	4.23%
1253	BR Bohr	$ 0.14154	$0.17	$0.11	$156.00万	$224.53万	27.7%	27.7%
1254	MAK MetaCene	$ 0.001802	$0.00	$0.00	$9,163.42	$34.52万	1.12%	1.12%
1255	XNA Neurai	$ 0.0000356	$0.00	$0.00	$1.07万	$23.75万	-0.3%	-0.3%
1256	MV GensoKishi Metaverse	$ 0.0011656	$0.00	$0.00	$1.88万	$12.93万	-1.24%	-1.24%
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,108.11	$4.54万	-0.45%	-0.45%
1258	ZERO ZeroLend	$ 0.04384	$0.05	$0.04	$1.03万	$10.96亿	-0.61%	-0.61%
1259	AZUR Azuro Protocol	$ 0.001068	$0.00	$0.00	$1.32万	$17.28万	-1.74%	-1.74%
1260	UNIBOT Unibot	$ 0.8136	$0.85	$0.81	$7,848.08	$28.48万	-4.18%	-4.18%
1261	OVL Overlay	$ 0.02281	$0.02	$0.02	$1.08万	$21.71万	0.44%	0.44%
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,260.93	$18.80万	-0.1%	-0.1%
1263	XZK Mystiko Network	$ 0.0003433	$0.00	$0.00	$3,486.56	$8.24万	-1.49%	-1.49%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,396.81	$33.34万	-0.21%	-0.21%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.36万	$26.82万	-0.09%	-0.09%
1266	DUREV Povel Durev	$ 0.00397	$0.00	$0.00	$1.03万	$39.43万	4.47%	4.47%
1267	LLYX Eli Lilly xStock	$ 971.88	$1,020.31	$932.42	$1.04万	$128.97万	0.7%	0.7%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,285.95	$17.45万	1.74%	1.74%
1269	RWAINC RWA Inc.	$ 0.001476	$0.00	$0.00	$1.66万	$18.54万	-12.03%	-12.03%
1270	TRA Trabzonspor Fan Token	$ 0.3277	$0.35	$0.32	$1.86万	$77.22万	-6.92%	-6.92%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$8,968.95	$44.60万	0.28%	0.28%
1272	GFI Gamefi Protocol	$ 0.1177	$0.12	$0.12	$1.25万	$21.19万	1.72%	1.72%
1273	AIBOT Cherry AI	$ 0.005984	$0.01	$0.01	$9,448.64	$132.55万	-6.52%	-6.52%
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.18万	$84.58万	-0.48%	-0.48%
1275	PELL Pell Network Token	$ 0.0003919	$0.00	$0.00	$9,667.03	$13.17万	-1.87%	-1.87%
1276	BLAST SafeBLAST	$ 0.0004474	$0.00	$0.00	$22.13万	$788.20亿	-5.51%	-5.51%
1277	BEFE BEFE	$ 0.00000306	$0.00	$0.00	$3.21万	$30.60万	-0.97%	-0.97%
1278	G G Revolution	$ 0.003619	$0.00	$0.00	$4.65万	$28.95万	-2.58%	-2.58%
1279	LAIR lair Finance	$ 0.001572	$0.00	$0.00	$2.43万	$15.69万	8.26%	8.26%
1280	PFVS Puffverse	$ 0.0001206	$0.00	$0.00	$5,411.64	$1.41万	-11.25%	-11.25%
1281	CAPS Ternoa	$ 0.0005384	$0.00	$0.00	$9,286.09	$35.10万	-1.5%	-1.5%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,440.97	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003869	$0.00	$0.00	$9,622.14	$29.98万	-0.92%	-0.92%

<1 ...24 25 26 27 28 ...36 >