比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 29 页

比特币(BTC)

$66339.2

≈ ￥457342.44

-0.71% ($-474.38)

更新于：2026-04-03 10:48:22

更新于：2026-04-03 10:48:22

24H最高 $67428

24H交易量 5.86亿

今日开盘 $66813.58

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.86亿

流通市值 $1.32兆

今日开盘 $66813.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020007	$0.00	$0.00	$1.07万	$4.80万	-20.6%	-20.6%
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$9,151.18	$10.46万	-5.65%	-5.65%
1403	MENGO Flamengo Fan Token	$ 0.04603	$0.05	$0.05	$1.11万	$14.73万	-4.58%	-4.58%
1404	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$9,085.49	$18.12万	-2.58%	-2.58%
1405	FITFI Step App	$ 0.0006238	$0.00	$0.00	$6.65万	$18.71万	24.01%	24.01%
1406	LKI Laika AI	$ 0.0003047	$0.00	$0.00	$6,341.46	$8.26万	-1.23%	-1.23%
1407	AMZNX Amazon xStock	$ 209.3	$211.05	$204.45	$3.39万	$36.73万	1.16%	1.16%
1408	FEARNOT FEAR NOT	$ 0.000000494	$0.00	$0.00	$1.18万	$20.78万	6.88%	6.88%
1409	DPR Deeper Network	$ 0.0003045	$0.00	$0.00	$1.03万	$38.02万	-4.84%	-4.84%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$1.51万	$7.05万	-2.05%	-2.05%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$5.54万	$36.80万	-0.21%	-0.21%
1412	NYAN Nyan Meme Coin	$ 0.0005951	$0.00	$0.00	$1.77万	$413.12亿	1.51%	1.51%
1413	LAT PlatON	$ 0.001301	$0.00	$0.00	$9,388.49	$14.63万	-0.45%	-0.45%
1414	GM GM Wagmi	$ 0.001083	$0.00	$0.00	$5.10万	$5.42亿	-10.86%	-10.86%
1415	GARI GARI Network	$ 0.0007854	$0.00	$0.00	$1.03万	$5.50万	-4.03%	-4.03%
1416	RITE ritestream	$ 0.0003625	$0.00	$0.00	$1.10万	$10.59万	-5.57%	-5.57%
1417	HAHA Hasaki	$ 0.000001569	$0.00	$0.00	$1.08万	$14.12万	-6.82%	-6.82%
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,769.13	$8.11万	0.08%	0.08%
1419	KIMA Kima Network	$ 0.01495	$0.02	$0.01	$1.07万	$7.91万	-2.54%	-2.54%
1420	AMC AI Meta Club	$ 0.08701	$0.09	$0.08	$1.02万	$28.02万	2.36%	2.36%
1421	DERI Deri Protocol	$ 0.002848	$0.00	$0.00	$9,375.06	$15.73万	2%	2%
1422	SSG SomeSinG	$ 0.00008644	$0.00	$0.00	$2.90万	$43.22万	-0.26%	-0.26%
1423	AMP HyperSpace	$ 0.000948	$0.00	$0.00	$3.64万	$9.55万	-4.43%	-4.43%
1424	GLDX Gold xStock	$ 430.88	$438.00	$420.68	$1.01万	$43.09万	0.37%	0.37%
1425	XPRT Persistence	$ 0.004233	$0.00	$0.00	$9,295.50	$3.85万	2.12%	2.12%
1426	BBT BitBook	$ 0.3133	$0.32	$0.31	$7.20万	$1.25亿	-0.85%	-0.85%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.87	$80.32	$76.88	$35.73万	$38.71万	3.04%	3.04%
1428	VTIX Vanguard xStock	$ 319.63	$327.88	$319.63	$9,029.59	$31.96万	-2.09%	-2.09%
1429	DMAIL Dmail Network	$ 0.0004283	$0.00	$0.00	$1.42万	$4,283.00	-27.46%	-27.46%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.62	$312.11	$305.59	$1.79万	$31.06万	-0.27%	-0.27%
1431	FTRB Faith Tribe	$ 0.006695	$0.01	$0.01	$2.46万	$42.85万	1.73%	1.73%
1432	GOG Guild of Guardians	$ 0.003653	$0.00	$0.00	$9,405.44	$12.24万	-1.48%	-1.48%
1433	LEGION Legion	$ 0.00057301	$0.00	$0.00	$1.05万	$57.30万	6.24%	6.24%

<1 ...27 28 29 30 31 ...36 >