比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 32 页

比特币(BTC)

$66835.7

≈ ￥460765.32

-2.33% ($-1594.42)

更新于：2026-04-03 05:31:29

更新于：2026-04-03 05:31:29

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68430.12

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68430.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.00884	$0.01	$0.01	$80.81万	$225.90万	-13.94%	-13.94%
1552	LOVE Love Monster	$ 0.000019912	$0.00	$0.00	$1.18万	$8.96万	-3.91%	-3.91%
1553	GOVI Govi	$ 0.001949	$0.00	$0.00	$9,071.48	$1.35万	-2.35%	-2.35%
1554	ABTX Abbott xStock	$ 102.16	$107.32	$100.30	$9,491.96	$10.22万	-1.57%	-1.57%
1555	VEMP vEmpire Game Token	$ 0.0001438	$0.00	$0.00	$1.21万	$2.50万	-9.84%	-9.84%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014144	$0.00	$0.00	$9,743.54	$4.60万	-4.27%	-4.27%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.05万	$1.43万	2.25%	2.25%
1558	BONEBONE Bone	$ 0.0004137	$0.00	$0.00	$9,629.75	$8.69万	-5.37%	-5.37%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$187.47	$2.53万	-0.53%	-0.53%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001663	$0.00	$0.00	$1.02万	$166.20万	-7.76%	-7.76%
1561	SBR Saber	$ 0.0003254	$0.00	$0.00	$1.07万	$3.19万	2%	2%
1562	ROCK Bedrock	$ 0.002045	$0.00	$0.00	$8,560.59	$20.45万	-11.35%	-11.35%
1563	BUY Buying.com	$ 0.006362	$0.01	$0.01	$3.08万	$27.64万	-1.1%	-1.1%
1564	NOOT NOOT (BRC-20)	$ 0.00028381	$0.00	$0.00	$1.04万	$28.38万	7.15%	7.15%
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,536.80	$7.69万	0%	0%
1566	ISP Ispolink	$ 0.00004882	$0.00	$0.00	$9,248.92	$1.89万	-5.42%	-5.42%
1567	TUNE Bitune	$ 0.0024415	$0.00	$0.00	$9,669.79	$8.10万	1.87%	1.87%
1568	MIST Mist	$ 0.0007912	$0.00	$0.00	$9,565.66	$4.46万	-6.54%	-6.54%
1569	CROWN Crown Token	$ 0.75974	$0.82	$0.74	$9,523.71	$227.92万	-6.12%	-6.12%
1570	EZSWAP EZswap Protocol	$ 0.0000462	$0.00	$0.00	$9,594.83	$4.62万	2%	2%
1571	NEKO NeonNeko	$ 0.00005415	$0.00	$0.00	$9,355.34	$10.83万	-3.49%	-3.49%
1572	XGN 0xGen	$ 0.00003825	$0.00	$0.00	$9,766.22	$1.63万	-6.7%	-6.7%
1573	CHO Choise	$ 0.0016021	$0.00	$0.00	$2.12万	$4.33万	28.47%	28.47%
1574	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$1.09万	$2.32万	0.21%	0.21%
1575	AIR Air Coin	$ 0.0138	$0.01	$0.01	$9,979.75	$1.38兆	0.32%	0.32%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$1.00万	$4.57万	-3.17%	-3.17%
1577	VAI Vaiot	$ 0.005206	$0.01	$0.00	$1.71万	$2.47万	-0.83%	-0.83%
1578	JANET Janet	$ 0.00007312	$0.00	$0.00	$8,486.00	$7.31万	-2.57%	-2.57%
1579	ATEAM AmazingTeamDAO	$ 0.7454	$0.78	$0.69	$1.04万	$7.45万	5.04%	5.04%
1580	XYRO XYRO	$ 0.00018567	$0.00	$0.00	$1.01万	$1.47万	-13.39%	-13.39%
1581	XPOWER NebX	$ 0.0004618	$0.00	$0.00	$1.16万	$1.21万	1.24%	1.24%

<1 ...30 31 32 33 34 ...36 >