比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 30 页

比特币(BTC)

$67008

≈ ￥461953.15

-1.73% ($-1179.65)

更新于：2026-04-03 07:12:46

更新于：2026-04-03 07:12:46

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68187.65

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68187.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017597	$0.00	$0.00	$1.03万	$17.86万	-1.65%	-1.65%
1452	VT VTRADING	$ 0.0016163	$0.00	$0.00	$1.38万	$33.94万	3.09%	3.09%
1453	PUSH Ethereum Push Notification Service	$ 0.01165	$0.01	$0.01	$10.82万	$9.23万	0.26%	0.26%
1454	XR XRADERS	$ 0.00507	$0.01	$0.01	$2.91万	$9.43万	0.83%	0.83%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.1	$124.14	$120.00	$70.68万	$25.60万	-1.38%	-1.38%
1456	DTEC Dtec	$ 0.006455	$0.01	$0.01	$1.44万	$10.40万	0.27%	0.27%
1457	ML Mintlayer	$ 0.006692	$0.01	$0.01	$1.59万	$8.20万	-1.19%	-1.19%
1458	SCIHUB sci-hub	$ 0.00008152	$0.00	$0.00	$9,885.72	$8.15万	0.13%	0.13%
1459	NBOT Naka Bodhi	$ 0.00866	$0.01	$0.01	$9,906.89	$51.96万	0.18%	0.18%
1460	ACNX Accenture xStock	$ 204.08	$211.86	$195.60	$9,881.39	$20.41万	3.33%	3.33%
1461	EMC Edge Matrix Chain	$ 0.0017411	$0.00	$0.00	$9,923.79	$35.60万	-10.13%	-10.13%
1462	BCCOIN BlackCardCoin	$ 0.04364	$0.04	$0.04	$9,457.17	$43.64万	-1.95%	-1.95%
1463	HOLD HoldCoin	$ 0.000007482	$0.00	$0.00	$9,956.28	$7.48万	-3.54%	-3.54%
1464	ALT AptosLaunch	$ 0.006061	$0.01	$0.01	$21.58万	$60.61万	-4.58%	-4.58%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,838.96	$15.64万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01882	$0.02	$0.02	$1.16万	$4.55万	-3.33%	-3.33%
1467	VSX Versus-X	$ 0.0057911	$0.01	$0.01	$1.11万	$20.11万	12.11%	12.11%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,377.90	$6.60万	-4.12%	-4.12%
1469	GOZ GOZ Fan Token	$ 0.1433	$0.16	$0.10	$1.79万	$15.76万	-2.84%	-2.84%
1470	BATCH Batching.AI	$ 0.00175193	$0.00	$0.00	$1.03万	$175.19万	3.24%	3.24%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,086.37	$5.98万	-0.43%	-0.43%
1472	XFI CrossFi	$ 0.03951	$0.04	$0.04	$2.07万	$14.37万	-0.3%	-0.3%
1473	ASI Sender AI	$ 0.0012101	$0.00	$0.00	$1.12万	$5.84万	2.55%	2.55%
1474	ZULU Zulu Network	$ 0.009058	$0.02	$0.01	$17.50万	$105.98万	-10.25%	-10.25%
1475	HONX Honeywell xStock	$ 225.2	$244.95	$220.70	$9,608.35	$22.52万	-2.9%	-2.9%
1476	CRU Crust	$ 0.01329	$0.01	$0.01	$1.06万	$4.07万	-2.06%	-2.06%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,157.83	$12.52万	0.31%	0.31%
1478	KNINE K9 Finance	$ 0.0000003965	$0.00	$0.00	$1.21万	$3.01万	-3.83%	-3.83%

<1 ...28 29 30 31 32 ...36 >