比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 31 页

比特币(BTC)

$66596.9

≈ ￥459119.03

-0.01% ($-6.6600000000035)

更新于：2026-04-03 14:01:05

更新于：2026-04-03 14:01:05

24H最高 $67428

24H交易量 5.40亿

今日开盘 $66603.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.40亿

流通市值 $1.33兆

今日开盘 $66603.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.68	$31.24	$29.68	$1.15万	$17.81万	-3.94%	-3.94%
1502	WAT WATCoin	$ 0.000006044	$0.00	$0.00	$4.14万	$7.79万	0.18%	0.18%
1503	BLY Blocery	$ 0.00002601	$0.00	$0.00	$1.15万	$1,418.40	-12.09%	-12.09%
1504	CELB CeluvPlay	$ 0.0032513	$0.00	$0.00	$1.42万	$77.62万	1.58%	1.58%
1505	SDM Shieldeum	$ 0.000206	$0.00	$0.00	$6,311.63	$1.54万	0.88%	0.88%
1506	BXC BonusCloud	$ 0.00016965	$0.00	$0.00	$9,823.08	$24.34万	-7.51%	-7.51%
1507	LIKE Only1	$ 0.001081	$0.00	$0.00	$1.56万	$1.89万	-0.64%	-0.64%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 496.92	$497.99	$487.17	$33.69万	$16.34万	1.5%	1.5%
1509	RATING DPRating	$ 0.00023908	$0.00	$0.00	$1.02万	$52.60万	10.43%	10.43%
1510	NIGHT Midnight	$ 0.04616	$0.05	$0.05	$337.53万	$2,770.20万	-3.89%	-3.89%
1511	SNET Snetwork	$ 0.0001108	$0.00	$0.00	$5,178.30	$1.43万	-17.92%	-17.92%
1512	STB stabble	$ 0.00299	$0.00	$0.00	$1,246.93	$14.79万	19.6%	19.6%
1513	KTON KTON	$ 1.562	$1.61	$1.51	$9,252.90	$7.93万	-1.94%	-1.94%
1514	ISK ISKRA Token	$ 0.0009704	$0.00	$0.00	$2.58万	$4.57万	-2.66%	-2.66%
1515	HVLO Hivello	$ 0.00008222	$0.00	$0.00	$1.04万	$3.84万	0.36%	0.36%
1516	SGR Schrodinger	$ 0.2819	$0.29	$0.28	$9,326.01	$13.02万	-1.05%	-1.05%
1517	ZORO ZoRobotics	$ 0.002273	$0.00	$0.00	$8,135.39	$2.82万	5.37%	5.37%
1518	BEFI BeFi Labs	$ 0.001198	$0.00	$0.00	$1.00万	$9.30万	-1.39%	-1.39%
1519	SWAN Swan chain	$ 0.0004018	$0.00	$0.00	$9,144.01	$1.13万	-5.25%	-5.25%
1520	O4DX OrangeDX	$ 0.0003113	$0.00	$0.00	$9,415.46	$1.96万	-0.19%	-0.19%
1521	SKYA Sekuya Multiverse	$ 0.0006987	$0.00	$0.00	$1.53万	$2.53万	0.53%	0.53%
1522	PEPX PepsiCo xStock	$ 157.9	$170.61	$152.86	$8,795.90	$15.79万	-0.4%	-0.4%
1523	MAG7SSI MAG7.ssi	$ 0.4721	$0.47	$0.46	$2.03万	$6.98万	0.63%	0.63%
1524	NYAN Nyan Heroes	$ 0.0005954	$0.00	$0.00	$1.68万	$6.02万	-9.84%	-9.84%
1525	CLOT Camelot Protocol	$ 0.00031603	$0.00	$0.00	$1.07万	$31.60万	-2.43%	-2.43%
1526	WRT WingRiders	$ 0.006293	$0.01	$0.01	$1.11万	$5.13万	2.25%	2.25%

<1 ...29 30 31 32 33 ...36 >