比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面

比特币(BTC)

$67008

≈ ￥461953.15

-1.73% ($-1179.65)

更新于：2026-04-03 07:12:23

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68187.65

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68187.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02241	$0.02	$0.02	$1.04万	$385.90万	2.04%	2.04%
302	BOBA Boba Network	$ 0.02101	$0.02	$0.02	$5.05万	$360.58万	-3.62%	-3.62%
303	MLN Enzyme	$ 3.258	$3.39	$3.15	$1.49万	$664.15万	2.58%	2.58%
304	CEL Celsius	$ 0.01917	$0.02	$0.02	$1.10万	$457.90万	-9.31%	-9.31%
305	HIGH Highstreet	$ 0.1279	$0.13	$0.12	$1.23万	$398.27万	1.18%	1.18%
306	NFP NFPrompt	$ 0.01375	$0.01	$0.01	$1.29万	$343.75万	-1.85%	-1.85%
307	REI REI Network	$ 0.003211	$0.00	$0.00	$1.94万	$305.05万	-4.57%	-4.57%
308	DATA Streamr DATAcoin	$ 0.001051	$0.00	$0.00	$2.05万	$104.17万	6.37%	6.37%
309	ATA Automata	$ 0.008765	$0.01	$0.01	$2.10万	$291.77万	6.03%	6.03%
310	RSS3 RSS3	$ 0.00537	$0.01	$0.01	$1.65万	$188.06万	-3.36%	-3.36%
311	ALCX Alchemix	$ 5.076	$5.24	$4.80	$1.26万	$782.52万	-0.23%	-0.23%
312	TLM Alien Worlds	$ 0.001593	$0.00	$0.00	$1.09万	$545.06万	-3.33%	-3.33%
313	FIO FIO Protocol	$ 0.006358	$0.01	$0.01	$3.56万	$469.84万	0.82%	0.82%
314	MOB MobileCoin	$ 0.1262	$0.13	$0.12	$9,502.54	$936.64万	0.31%	0.31%
315	TNSR Tensor	$ 0.03737	$0.04	$0.04	$6.62万	$467.13万	-3.13%	-3.13%
316	COS Contentos	$ 0.0013092	$0.00	$0.00	$5.66万	$544.75万	-7.91%	-7.91%
317	QUICK Quickswap[New]	$ 0.009457	$0.01	$0.01	$8,533.35	$501.22万	-0.95%	-0.95%
318	VRA Verasity	$ 0.00002327	$0.00	$0.00	$16.34万	$24.07万	2.42%	2.42%
319	BIFI Beefy Finance	$ 0.00021461	$0.00	$0.00	$9,768.45	$15.45	-1.87%	-1.87%
320	XAI Xai	$ 0.008837	$0.01	$0.01	$1.51万	$244.89万	-3.35%	-3.35%
321	UTK Utrust	$ 0.006611	$0.01	$0.01	$7,575.82	$304.11万	19.87%	19.87%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03058	$0.05	$0.02	$41.22万	$349.70万	21.54%	21.54%
323	BADGER Badger DAO	$ 0.3509	$0.37	$0.35	$2.35万	$440.01万	-1.51%	-1.51%
324	BEL Bella	$ 0.09803	$0.10	$0.10	$1.02万	$470.54万	-2.97%	-2.97%
325	ALPHA Stella	$ 0.0004633	$0.00	$0.00	$2.98万	$36.97万	-21.32%	-21.32%
326	REP Augur	$ 0.8723	$0.88	$0.86	$1.01万	$959.53万	-1.34%	-1.34%
327	BLZ Bluzelle	$ 0.009874	$0.01	$0.01	$1.36万	$321.53万	-0.36%	-0.36%
328	ALICE My Neighbor Alice	$ 0.11122	$0.11	$0.11	$4.16万	$340.33万	0.37%	0.37%
329	ACE Fusionist	$ 0.114	$0.12	$0.11	$2.44万	$250.45万	-2.81%	-2.81%
330	C98 Coin98	$ 0.02464	$0.03	$0.02	$2.68万	$534.55万	-1.94%	-1.94%
331	MBOX MOBOX	$ 0.01304	$0.01	$0.01	$4.90万	$229.68万	-6.38%	-6.38%
332	RDNT Radiant Capital	$ 0.002734	$0.00	$0.00	$20.60万	$130.19万	-19.49%	-19.49%
333	FLM Flamingo	$ 0.002682	$0.00	$0.00	$1.19万	$83.75万	-7.42%	-7.42%
334	BAL Balancer	$ 0.1391	$0.15	$0.14	$2.14万	$96.59万	-5.37%	-5.37%
335	CHESS Tranchess	$ 0.000697	$0.00	$0.00	$4.25万	$8.12万	-39.6%	-39.6%
336	SANTOS Santos FC Fan Token	$ 1.0309	$1.12	$1.01	$6.19万	$469.06万	-7.46%	-7.46%
337	LAZIO Lazio Fan Token	$ 0.6746	$0.69	$0.65	$1.04万	$580.16万	-0.98%	-0.98%
338	REN Republic Protocol	$ 0.003171	$0.00	$0.00	$1.34万	$316.79万	0.47%	0.47%
339	PORTO FC Porto Fan Token	$ 0.9777	$1.00	$0.97	$9,555.57	$762.61万	-1.12%	-1.12%
340	OPUL Opulous	$ 0.0004626	$0.00	$0.00	$1.08万	$10.53万	-10.84%	-10.84%
341	MULTI Multichain	$ 0.2096	$0.43	$0.19	$3.14万	$304.78万	5.32%	5.32%
342	PORTAL Portal	$ 0.009309	$0.01	$0.01	$5.60万	$155.59万	0.77%	0.77%
343	LOOKS LooksRare	$ 0.000399	$0.00	$0.00	$1.38万	$18.73万	-7.01%	-7.01%
344	FIS StaFi	$ 0.01245	$0.01	$0.01	$2.72万	$75.26万	-9.19%	-9.19%
345	BSW Biswap	$ 0.001576	$0.00	$0.00	$1.10万	$58.79万	-6.74%	-6.74%
346	PSG Paris Saint-Germain	$ 0.7948	$0.81	$0.78	$2.09万	$305.34万	-2.09%	-2.09%

<1 ...5 6 7 8 9 ...36 >