CSCOON最新价格_CSCOON今日美元行情_CSCOON24小时K线趋势分析-

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$79.87

≈ ￥550.62

-0.56% ($-0.44999999999999)

更新于：2026-04-05 21:08:31

24H最高 $80.33

24H交易量 1.97万

今日开盘 $80.32

24H最低 $79.7

流通市值 $38.71万

最低日期 2025-09-06

历史最低 $66.36

最高日期 2025-09-04

历史最高 $68.38

24H最高 $80.33

24H最低 $79.7

24H交易量 1.97万

流通市值 $38.71万

今日开盘 $80.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 66822	$6.75万	$6.66万	$2.31亿	$1.33兆	-0.41%	-0.41%
2	ETH 以太坊	$ 2029.94	$2,083.69	$2,022.11	$1.49亿	$2,450.27亿	-1%	-1%
3	XRP 瑞波币	$ 1.284	$1.32	$1.28	$1,596.21万	$763.75亿	-1.9%	-1.9%
4	BNB 币安币	$ 589.2	$596.60	$587.70	$349.13万	$820.10亿	-0.08%	-0.08%
5	SOL Solana	$ 79.13	$81.61	$78.80	$2,649.89万	$427.83亿	-1.19%	-1.19%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,089.73万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09001	$0.09	$0.09	$1,519.30万	$135.66亿	-0.97%	-0.97%
8	TRX 波场	$ 0.31901	$0.32	$0.32	$103.93万	$301.97亿	0.59%	0.59%
9	ADA 艾达币	$ 0.2416	$0.25	$0.24	$105.84万	$86.33亿	-1.02%	-1.02%
10	LINK ChainLink	$ 8.512	$8.78	$8.48	$197.97万	$57.72亿	-1.45%	-1.45%
11	WBTC Wrapped Bitcoin	$ 66697.7	$6.75万	$6.65万	$2.42万	$85.98亿	-0.51%	-0.51%
12	SUI Sui	$ 0.8454	$0.88	$0.84	$282.35万	$29.69亿	-2.58%	-2.58%
13	BCH 比特现金	$ 426.54	$444.78	$425.97	$52.94万	$84.96亿	-3.81%	-3.81%
14	XLM 恒星币	$ 0.1582	$0.16	$0.16	$35.17万	$49.62亿	-2.03%	-2.03%
15	AVAX Avalanche	$ 8.79	$9.11	$8.75	$56.66万	$37.12亿	-1.14%	-1.14%
16	HBAR Hedera Hashgraph	$ 0.0866	$0.09	$0.09	$25.88万	$36.71亿	-0.42%	-0.42%
17	CRO Cronos	$ 0.06914	$0.07	$0.07	$8.18万	$23.23亿	-1.36%	-1.36%
18	LEO UNUS SED LEO	$ 10.062	$10.12	$10.03	$1.05万	$92.88亿	-0.13%	-0.13%
19	LTC 莱特币	$ 52.82	$53.85	$52.61	$49.75万	$40.27亿	-1.1%	-1.1%
20	TON Toncoin	$ 1.2431	$1.26	$1.23	$17.81万	$31.92亿	0.62%	0.62%
21	SHIB Shiba Inu	$ 0.000005807	$0.00	$0.00	$52.40万	$34.22亿	-1.1%	-1.1%
22	DOT 波卡币	$ 1.223	$1.26	$1.22	$15.37万	$19.69亿	-2.47%	-2.47%
23	UNI Uniswap	$ 3.074	$3.16	$3.06	$83.49万	$19.33亿	-1.85%	-1.85%
24	DAI Dai Stablecoin	$ 1.00003	$1.00	$1.00	$26.51万	$53.66亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09741	$0.10	$0.10	$44.79万	$24.03亿	-0.99%	-0.99%
26	ENA Ethena	$ 0.0772	$0.08	$0.08	$92.04万	$4.91亿	-4.65%	-4.65%
27	AAVE Aave	$ 91.25	$95.49	$91.05	$48.87万	$13.88亿	-3.74%	-3.74%
28	PEPE Pepe	$ 0.000003311	$0.00	$0.00	$557.74万	$13.93亿	-1.54%	-1.54%
29	OKB OK币	$ 81.79	$83.34	$81.62	$17.16万	$17.18亿	-1.2%	-1.2%
30	MNT Mantle	$ 0.6543	$0.67	$0.65	$26.27万	$22.02亿	-2.43%	-2.43%
31	TAO Bittensor	$ 297.8	$309.80	$296.60	$124.60万	$29.14亿	-3.4%	-3.4%
32	ETC 以太经典	$ 8.462	$9.00	$8.31	$181.04万	$12.97亿	-0.31%	-0.31%
33	NEAR NEAR Protocol	$ 1.2461	$1.29	$1.23	$143.03万	$15.56亿	0.05%	0.05%
34	APT Aptos	$ 0.8346	$0.85	$0.83	$21.17万	$5.73亿	-1.32%	-1.32%
35	PI Pi Network	$ 0.16928	$0.17	$0.17	$180.72万	$13.39亿	-2.03%	-2.03%
36	ARB Arbitrum	$ 0.0903	$0.09	$0.09	$42.48万	$4.78亿	-1.86%	-1.86%
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.33	$2.25	$20.91万	$12.11亿	-2.42%	-2.42%
38	HTX HTX	$ 0.0000017254	$0.00	$0.00	$9,478.32	$17.25亿	0.12%	0.12%
39	GT Gatechain Token	$ 6.46	$6.57	$6.43	$34.13万	$7.94亿	0.31%	0.31%
40	KAS Kaspa	$ 0.03065	$0.03	$0.03	$51.41万	$8.11亿	-2.13%	-2.13%
41	VET 唯链	$ 0.00737	$0.01	$0.01	$11.57万	$6.34亿	-1.04%	-1.04%
42	ALGO Algorand	$ 0.11531	$0.12	$0.11	$83.30万	$9.99亿	-6.09%	-6.09%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$337.76万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.678	$1.72	$1.68	$5.40万	$6.56亿	-1.23%	-1.23%
45	TRUMP OFFICIAL TRUMP	$ 2.828	$3.00	$2.82	$57.64万	$5.66亿	-0.94%	-0.94%
46	SEI Sei	$ 0.05194	$0.05	$0.05	$21.72万	$3.00亿	-3.54%	-3.54%
47	BONK Bonk	$ 0.000005454	$0.00	$0.00	$39.50万	$4.42亿	-3.91%	-3.91%
48	WLD Worldcoin	$ 0.2472	$0.27	$0.25	$60.90万	$4.31亿	-6.11%	-6.11%
49	FIL Filecoin	$ 0.8195	$0.85	$0.82	$51.04万	$5.60亿	-2.77%	-2.77%

1 2 3 ...36 >