XLM最新价格_XLM今日美元行情_XLM24小时K线趋势分析-

恒星币(XLM)

$0.16318

≈ ￥1.12

-5.06% ($-0.00682)

更新于：2026-04-03 00:10:18

更新于：2026-04-03 00:10:18

24H最高 $0.17337

24H交易量 38.51万

今日开盘 $0.17

24H最低 $0.1603

流通市值 $51.19亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.17337

24H最低 $0.1603

24H交易量 38.51万

流通市值 $51.19亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66681.9	$6.92万	$6.62万	$6.92亿	$1.33兆	-3.21%	-3.21%
2	ETH 以太坊	$ 2047.27	$2,167.99	$2,039.16	$4.52亿	$2,471.19亿	-4.28%	-4.28%
3	XRP 瑞波币	$ 1.316	$1.37	$1.31	$3,117.55万	$782.79亿	-3.16%	-3.16%
4	BNB 币安币	$ 591.2	$619.60	$587.40	$1,123.43万	$822.88亿	-4.36%	-4.36%
5	SOL Solana	$ 79.31	$86.62	$78.31	$9,042.23万	$428.81亿	-5.81%	-5.81%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,131.48万	$706.20亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09009	$0.09	$0.09	$2,508.82万	$135.78亿	-4.15%	-4.15%
8	TRX 波场	$ 0.31568	$0.32	$0.31	$258.82万	$298.82亿	0.08%	0.08%
9	ADA 艾达币	$ 0.2377	$0.25	$0.24	$311.03万	$84.93亿	-5.48%	-5.48%
10	LINK ChainLink	$ 8.543	$9.14	$8.50	$456.16万	$57.93亿	-5.78%	-5.78%
11	WBTC Wrapped Bitcoin	$ 66573	$6.91万	$6.61万	$84.61万	$85.82亿	-3.38%	-3.38%
12	SUI Sui	$ 0.8659	$0.91	$0.85	$407.73万	$30.41亿	-3.88%	-3.88%
13	BCH 比特现金	$ 441.58	$464.14	$440.01	$97.21万	$87.95亿	-4.8%	-4.8%
14	XLM 恒星币	$ 0.16434	$0.17	$0.16	$57.68万	$51.55亿	-4.44%	-4.44%
15	AVAX Avalanche	$ 8.702	$9.40	$8.66	$137.19万	$36.75亿	-7.18%	-7.18%
16	HBAR Hedera Hashgraph	$ 0.08676	$0.09	$0.09	$73.48万	$36.78亿	-4.29%	-4.29%
17	CRO Cronos	$ 0.06909	$0.07	$0.07	$24.15万	$23.21亿	-3.62%	-3.62%
18	LEO UNUS SED LEO	$ 10.018	$10.04	$10.00	$1.91万	$92.47亿	-0.08%	-0.08%
19	LTC 莱特币	$ 52.53	$54.57	$51.98	$134.48万	$40.05亿	-3.52%	-3.52%
20	TON Toncoin	$ 1.2162	$1.24	$1.21	$41.38万	$31.23亿	-0.64%	-0.64%
21	SHIB Shiba Inu	$ 0.000005828	$0.00	$0.00	$67.77万	$34.34亿	-2.89%	-2.89%
22	DOT 波卡币	$ 1.223	$1.29	$1.21	$58.39万	$19.69亿	-5.04%	-5.04%
23	UNI Uniswap	$ 3.338	$3.67	$3.27	$193.05万	$20.99亿	-8.49%	-8.49%
24	DAI Dai Stablecoin	$ 1.00029	$1.00	$1.00	$54.25万	$53.67亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09833	$0.10	$0.10	$80.32万	$24.26亿	-1.53%	-1.53%
26	ENA Ethena	$ 0.0835	$0.09	$0.08	$185.63万	$5.31亿	-10.32%	-10.32%
27	AAVE Aave	$ 94.12	$101.17	$93.72	$96.26万	$14.32亿	-6.24%	-6.24%
28	PEPE Pepe	$ 0.000003328	$0.00	$0.00	$682.12万	$14.00亿	-4.85%	-4.85%
29	OKB OK币	$ 83.2	$85.50	$82.65	$33.29万	$17.47亿	-1.39%	-1.39%
30	MNT Mantle	$ 0.6786	$0.71	$0.67	$80.70万	$22.83亿	-3.85%	-3.85%
31	TAO Bittensor	$ 305.5	$330.20	$302.20	$522.17万	$29.89亿	-2.79%	-2.79%
32	ETC 以太经典	$ 7.978	$8.37	$7.90	$56.65万	$12.22亿	-3.9%	-3.9%
33	NEAR NEAR Protocol	$ 1.158	$1.23	$1.15	$113.49万	$14.46亿	-4.94%	-4.94%
34	APT Aptos	$ 0.8627	$0.92	$0.86	$27.46万	$5.92亿	-4.98%	-4.98%
35	PI Pi Network	$ 0.17459	$0.18	$0.17	$226.10万	$13.81亿	-1.29%	-1.29%
36	ARB Arbitrum	$ 0.09141	$0.10	$0.09	$63.34万	$4.84亿	-4.22%	-4.22%
37	ICP Internet Computer(Dfinity)	$ 2.239	$2.36	$2.21	$27.18万	$12.03亿	-3.65%	-3.65%
38	HTX HTX	$ 0.0000017307	$0.00	$0.00	$1.23万	$17.31亿	1.31%	1.31%
39	GT Gatechain Token	$ 6.55	$6.64	$6.51	$52.91万	$8.05亿	-1.05%	-1.05%
40	KAS Kaspa	$ 0.03147	$0.03	$0.03	$217.30万	$8.33亿	-3.67%	-3.67%
41	VET 唯链	$ 0.006754	$0.01	$0.01	$3.76万	$5.81亿	-2.11%	-2.11%
42	ALGO Algorand	$ 0.10199	$0.11	$0.10	$174.09万	$8.84亿	1.32%	1.32%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$676.05万	$17.76亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.642	$1.74	$1.62	$15.72万	$6.42亿	-5.19%	-5.19%
45	TRUMP OFFICIAL TRUMP	$ 2.868	$3.06	$2.86	$85.35万	$5.74亿	-5.44%	-5.44%
46	SEI Sei	$ 0.05244	$0.06	$0.05	$93.79万	$3.03亿	-6.34%	-6.34%
47	BONK Bonk	$ 0.000005719	$0.00	$0.00	$35.80万	$4.63亿	-4.52%	-4.52%
48	WLD Worldcoin	$ 0.271	$0.29	$0.27	$52.28万	$4.72亿	-3.83%	-3.83%
49	FIL Filecoin	$ 0.8173	$0.86	$0.80	$72.57万	$5.58亿	-3.35%	-3.35%

1 2 3 ...36 >