TRA最新价格_TRA今日美元行情_TRA24小时K线趋势分析-

Trabzonspor Fan Token(TRA)

$0.3365

≈ ￥2.32

-2.29% ($-0.0035)

更新于：2026-04-03 18:08:25

更新于：2026-04-03 18:08:25

24H最高 $0.3515

24H交易量 2.15万

今日开盘 $0.34

24H最低 $0.322

流通市值 $79.29万

最低日期 2025-09-05

历史最低 $0.4

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.3515

24H最低 $0.322

24H交易量 2.15万

流通市值 $79.29万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67059.9	$6.74万	$6.57万	$5.31亿	$1.34兆	0.27%	0.27%
2	ETH 以太坊	$ 2068.38	$2,075.62	$2,017.01	$3.23亿	$2,496.67亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.319	$1.33	$1.28	$2,565.03万	$784.57亿	0.15%	0.15%
4	BNB 币安币	$ 586.7	$592.60	$570.40	$1,017.14万	$816.62亿	-0.87%	-0.87%
5	SOL Solana	$ 79.85	$80.16	$76.69	$4,760.87万	$431.73亿	0.42%	0.42%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,335.67万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.09	$1,718.31万	$137.43亿	1.09%	1.09%
8	TRX 波场	$ 0.31482	$0.32	$0.31	$168.47万	$298.00亿	-0.25%	-0.25%
9	ADA 艾达币	$ 0.244	$0.25	$0.23	$156.86万	$87.19亿	2.26%	2.26%
10	LINK ChainLink	$ 8.724	$8.76	$8.43	$272.30万	$59.16亿	1.95%	1.95%
11	WBTC Wrapped Bitcoin	$ 67014.1	$6.73万	$6.56万	$40.79万	$86.39亿	0.34%	0.34%
12	SUI Sui	$ 0.8748	$0.88	$0.84	$321.96万	$30.72亿	1.13%	1.13%
13	BCH 比特现金	$ 444.64	$448.84	$440.00	$42.59万	$88.56亿	0.81%	0.81%
14	XLM 恒星币	$ 0.1652	$0.17	$0.16	$37.29万	$51.82亿	0.44%	0.44%
15	AVAX Avalanche	$ 8.907	$8.95	$8.61	$116.89万	$37.61亿	1.85%	1.85%
16	HBAR Hedera Hashgraph	$ 0.08985	$0.09	$0.08	$36.37万	$38.09亿	3.08%	3.08%
17	CRO Cronos	$ 0.07054	$0.07	$0.07	$16.62万	$23.70亿	2.05%	2.05%
18	LEO UNUS SED LEO	$ 10.077	$10.12	$10.00	$9,500.09	$93.01亿	0.44%	0.44%
19	LTC 莱特币	$ 52.87	$53.14	$51.42	$98.21万	$40.31亿	0.78%	0.78%
20	TON Toncoin	$ 1.2545	$1.26	$1.21	$43.83万	$32.21亿	3.05%	3.05%
21	SHIB Shiba Inu	$ 0.000005988	$0.00	$0.00	$47.72万	$35.28亿	2.13%	2.13%
22	DOT 波卡币	$ 1.252	$1.26	$1.21	$27.06万	$20.15亿	2.12%	2.12%
23	UNI Uniswap	$ 3.248	$3.35	$3.10	$305.85万	$20.42亿	-2.78%	-2.78%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$92.45万	$53.65亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09837	$0.10	$0.10	$68.77万	$24.27亿	-0.03%	-0.03%
26	ENA Ethena	$ 0.08231	$0.08	$0.08	$205.92万	$5.23亿	-0.51%	-0.51%
27	AAVE Aave	$ 95.45	$95.88	$92.36	$152.20万	$14.52亿	1%	1%
28	PEPE Pepe	$ 0.000003474	$0.00	$0.00	$1,026.35万	$14.61亿	4.23%	4.23%
29	OKB OK币	$ 83.19	$83.72	$81.78	$53.94万	$17.47亿	-0.09%	-0.09%
30	MNT Mantle	$ 0.6786	$0.68	$0.67	$29.72万	$22.83亿	-0.27%	-0.27%
31	TAO Bittensor	$ 306.8	$309.30	$292.70	$326.84万	$30.02亿	-0.03%	-0.03%
32	ETC 以太经典	$ 7.999	$8.06	$7.81	$48.40万	$12.26亿	0.08%	0.08%
33	NEAR NEAR Protocol	$ 1.2001	$1.21	$1.14	$87.76万	$14.99亿	3.2%	3.2%
34	APT Aptos	$ 0.8656	$0.87	$0.84	$16.41万	$5.94亿	-0.18%	-0.18%
35	PI Pi Network	$ 0.17099	$0.18	$0.17	$289.59万	$13.53亿	-2.31%	-2.31%
36	ARB Arbitrum	$ 0.09345	$0.09	$0.09	$34.81万	$4.95亿	2.07%	2.07%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.32	$2.20	$21.13万	$12.34亿	2.45%	2.45%
38	HTX HTX	$ 0.0000017172	$0.00	$0.00	$3.84万	$17.17亿	-0.57%	-0.57%
39	GT Gatechain Token	$ 6.48	$6.55	$6.41	$47.21万	$7.96亿	-0.91%	-0.91%
40	KAS Kaspa	$ 0.03126	$0.03	$0.03	$61.22万	$8.27亿	-0.44%	-0.44%
41	VET 唯链	$ 0.006947	$0.01	$0.01	$4.88万	$5.97亿	2.76%	2.76%
42	ALGO Algorand	$ 0.12145	$0.12	$0.10	$192.29万	$10.52亿	19.51%	19.51%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$714.14万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.711	$1.73	$1.62	$7.78万	$6.69亿	4.13%	4.13%
45	TRUMP OFFICIAL TRUMP	$ 2.845	$2.90	$2.79	$65.96万	$5.69亿	-0.8%	-0.8%
46	SEI Sei	$ 0.05332	$0.05	$0.05	$43.86万	$3.08亿	1.73%	1.73%
47	BONK Bonk	$ 0.000005776	$0.00	$0.00	$22.47万	$4.68亿	0.85%	0.85%
48	WLD Worldcoin	$ 0.2706	$0.27	$0.26	$28.43万	$4.72亿	0.18%	0.18%
49	FIL Filecoin	$ 0.839	$0.85	$0.80	$67.07万	$5.73亿	2.44%	2.44%

1 2 3 ...36 >