ZK最新价格_ZK今日美元行情_ZK24小时K线趋势分析-

Polyhedra(ZK)

$0.01502

≈ ￥0.1

-0.66% ($-0.00498)

更新于：2026-04-07 16:40:41

更新于：2026-04-07 16:40:41

24H最高 $0.01537

24H交易量 13.59万

今日开盘 $0.02

24H最低 $0.01483

流通市值 $136.68万

最低日期 2025-03-05

历史最低 $0.0756

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01537

24H最低 $0.01483

24H交易量 13.59万

流通市值 $136.68万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69612.6	$7.03万	$6.68万	$6.91亿	$1.39兆	4.09%	4.09%
2	ETH 以太坊	$ 2158.21	$2,174.06	$2,034.64	$3.63亿	$2,605.10亿	5.92%	5.92%
3	XRP 瑞波币	$ 1.346	$1.36	$1.28	$3,454.11万	$800.63亿	4.74%	4.74%
4	BNB 币安币	$ 607.4	$610.30	$588.50	$712.30万	$845.43亿	3.1%	3.1%
5	SOL Solana	$ 82.15	$83.19	$79.00	$4,990.13万	$444.16亿	3.75%	3.75%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,566.85万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09263	$0.09	$0.09	$3,080.30万	$139.61亿	2.85%	2.85%
8	TRX 波场	$ 0.31781	$0.32	$0.32	$210.27万	$300.83亿	-0.36%	-0.36%
9	ADA 艾达币	$ 0.2542	$0.26	$0.24	$205.13万	$90.83亿	5.17%	5.17%
10	LINK ChainLink	$ 9.046	$9.15	$8.53	$359.58万	$61.34亿	5.97%	5.97%
11	WBTC Wrapped Bitcoin	$ 69577.2	$7.01万	$6.67万	$2.77万	$89.70亿	4.32%	4.32%
12	SUI Sui	$ 0.8991	$0.92	$0.84	$538.45万	$31.58亿	6.47%	6.47%
13	BCH 比特现金	$ 438.23	$440.52	$420.36	$121.35万	$87.29亿	3.79%	3.79%
14	XLM 恒星币	$ 0.16104	$0.16	$0.16	$45.44万	$50.51亿	2.15%	2.15%
15	AVAX Avalanche	$ 9.343	$9.66	$8.80	$188.54万	$39.45亿	6.03%	6.03%
16	HBAR Hedera Hashgraph	$ 0.08897	$0.09	$0.09	$54.01万	$37.72亿	2.93%	2.93%
17	CRO Cronos	$ 0.07036	$0.07	$0.07	$15.52万	$23.64亿	1.8%	1.8%
18	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$9,581.98	$93.36亿	0.49%	0.49%
19	LTC 莱特币	$ 54.25	$54.60	$52.83	$99.34万	$41.36亿	2.61%	2.61%
20	TON Toncoin	$ 1.2361	$1.27	$1.23	$35.68万	$31.74亿	-0.85%	-0.85%
21	SHIB Shiba Inu	$ 0.000006001	$0.00	$0.00	$67.32万	$35.36亿	3.37%	3.37%
22	DOT 波卡币	$ 1.277	$1.32	$1.22	$38.29万	$20.56亿	4.67%	4.67%
23	UNI Uniswap	$ 3.179	$3.21	$3.07	$103.85万	$19.99亿	3.44%	3.44%
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$1.00	$81.35万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.10105	$0.10	$0.10	$70.64万	$24.93亿	3.49%	3.49%
26	ENA Ethena	$ 0.0833	$0.08	$0.08	$149.86万	$5.29亿	8.42%	8.42%
27	AAVE Aave	$ 97.7	$98.01	$90.99	$54.33万	$14.86亿	7.17%	7.17%
28	PEPE Pepe	$ 0.000003494	$0.00	$0.00	$692.76万	$14.70亿	5.68%	5.68%
29	OKB OK币	$ 83.34	$83.71	$81.99	$15.49万	$17.50亿	1.6%	1.6%
30	MNT Mantle	$ 0.6679	$0.68	$0.65	$43.32万	$22.47亿	2.07%	2.07%
31	TAO Bittensor	$ 323.1	$330.00	$296.00	$262.51万	$31.61亿	9.11%	9.11%
32	ETC 以太经典	$ 8.595	$8.83	$8.49	$45.74万	$13.17亿	1.26%	1.26%
33	NEAR NEAR Protocol	$ 1.276	$1.30	$1.22	$122.32万	$15.94亿	2.63%	2.63%
34	APT Aptos	$ 0.8621	$0.88	$0.83	$25.54万	$5.91亿	3.45%	3.45%
35	PI Pi Network	$ 0.17078	$0.17	$0.17	$200.65万	$13.51亿	1.1%	1.1%
36	ARB Arbitrum	$ 0.09693	$0.10	$0.09	$87.74万	$5.13亿	7.34%	7.34%
37	ICP Internet Computer(Dfinity)	$ 2.372	$2.39	$2.26	$20.01万	$12.74亿	5.14%	5.14%
38	HTX HTX	$ 0.0000017356	$0.00	$0.00	$1.38万	$17.36亿	0.42%	0.42%
39	GT Gatechain Token	$ 6.54	$6.62	$6.35	$50.08万	$8.04亿	1.23%	1.23%
40	KAS Kaspa	$ 0.03137	$0.03	$0.03	$65.77万	$8.30亿	2.81%	2.81%
41	VET 唯链	$ 0.007448	$0.01	$0.01	$7.40万	$6.40亿	0.55%	0.55%
42	ALGO Algorand	$ 0.12275	$0.13	$0.12	$135.93万	$10.64亿	3.59%	3.59%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$403.81万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.734	$1.76	$1.67	$13.20万	$6.78亿	3.33%	3.33%
45	TRUMP OFFICIAL TRUMP	$ 2.905	$2.94	$2.82	$60.49万	$5.81亿	2.72%	2.72%
46	SEI Sei	$ 0.05456	$0.06	$0.05	$32.68万	$3.15亿	5.08%	5.08%
47	BONK Bonk	$ 0.000005856	$0.00	$0.00	$88.41万	$4.74亿	7.41%	7.41%
48	WLD Worldcoin	$ 0.2524	$0.26	$0.24	$54.00万	$4.40亿	2.43%	2.43%
49	FIL Filecoin	$ 0.8829	$0.91	$0.82	$125.63万	$6.03亿	7.61%	7.61%

1 2 3 ...36 >