比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 14 页

比特币(BTC)

$66778.1

≈ ￥460368.22

0.74% ($490.53)

更新于：2026-04-03 18:11:47

更新于：2026-04-03 18:11:47

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66287.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66287.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1188	$0.13	$0.12	$12.00万	$989.73万	-9.79%	-9.79%
652	CLANKER tokenbot	$ 24.986	$25.53	$23.91	$4.45万	$2,176.28万	3.66%	3.66%
653	MNDE Marinade	$ 0.01765	$0.02	$0.02	$1.21万	$426.31万	-0.89%	-0.89%
654	X X Empire	$ 0.00001217	$0.00	$0.00	$1.14万	$839.73万	0.99%	0.99%
655	CORN Corn	$ 0.04488	$0.05	$0.04	$69.06万	$2,356.20万	0.53%	0.53%
656	REACT Reactive Network	$ 0.015	$0.02	$0.01	$13.47万	$465.39万	-1.57%	-1.57%
657	EGL1 EGL1	$ 0.02452	$0.02	$0.02	$1.03万	$2,452.00万	-0.6%	-0.6%
658	ASP Aspecta	$ 0.02566	$0.03	$0.03	$1.20万	$590.18万	-0.65%	-0.65%
659	AO ao Computer	$ 2.275	$2.74	$2.26	$1.21万	$799.87万	-13.3%	-13.3%
660	WEN WEN	$ 0.000004433	$0.00	$0.00	$1.57万	$443.30万	-1.02%	-1.02%
661	SHELL MyShell	$ 0.03168	$0.04	$0.03	$8.90万	$855.36万	4.58%	4.58%
662	GEOD GEODNET	$ 0.14211	$0.15	$0.14	$10.40万	$2,816.25万	1.46%	1.46%
663	ARRR 海盗链	$ 0.1829	$0.19	$0.18	$1.27万	$3,166.75万	-4.49%	-4.49%
664	DOGINME doginme	$ 0.00009965	$0.00	$0.00	$1.08万	$673.83万	2.41%	2.41%
665	DYM Dymension	$ 0.02258	$0.02	$0.02	$1.49万	$329.67万	0.75%	0.75%
666	LYX LUKSO	$ 0.2697	$0.27	$0.25	$2.78万	$823.55万	1.62%	1.62%
667	ZND ZND Token	$ 0.004276	$0.02	$0.00	$133.31万	$33.31万	37.13%	37.13%
668	UOS Ultra	$ 0.005438	$0.01	$0.01	$1.54万	$439.73万	2.41%	2.41%
669	UNIT0 UNIT0	$ 0.028589	$0.03	$0.03	$1.84万	$285.89万	-0.42%	-0.42%
670	BAC CDARI	$ 0.002385	$0.00	$0.00	$1.04万	$2.27万	1.44%	1.44%
671	BANK Lorenzo Protocol	$ 0.02944	$0.04	$0.03	$33.93万	$1,251.94万	-28.59%	-28.59%
672	CXT Covalent X Token	$ 0.004799	$0.00	$0.00	$1.33万	$462.06万	-0.37%	-0.37%
673	JOE Joe coin	$ 0.03772	$0.04	$0.04	$9,950.53	$3,772.00万	5.36%	5.36%
674	ORDER Orderly Network	$ 0.04855	$0.05	$0.05	$7.76万	$1,038.62万	2.81%	2.81%
675	HEI Heima	$ 0.08118	$0.10	$0.08	$5.99万	$542.66万	2.99%	2.99%
676	TA Trusta.AI	$ 0.04753	$0.05	$0.05	$52.14万	$855.54万	-1.45%	-1.45%
677	YALA Yala	$ 0.000645	$0.00	$0.00	$9,818.55	$15.89万	2.47%	2.47%
678	BDG Beyond Gaming	$ 0.0008859	$0.00	$0.00	$9,996.01	$1,771.80万	-1.7%	-1.7%
679	MUBARAK MUBARAK	$ 0.011334	$0.01	$0.01	$1.30万	$1,133.40万	2.8%	2.8%
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.00	$1.13万	$278.12万	1.89%	1.89%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,048.61	$193.70万	-4.53%	-4.53%
682	LINGO Lingo	$ 0.00812	$0.01	$0.01	$9,348.63	$812.00万	-0.81%	-0.81%
683	URANUS Uranus	$ 0.008819	$0.01	$0.01	$1.42万	$88.19万	-8.23%	-8.23%
684	ALI Artificial Liquid Intelligence	$ 0.001465	$0.00	$0.00	$3.01万	$525.67万	-1.01%	-1.01%
685	HAEDAL Haedal Protocol	$ 0.02953	$0.03	$0.03	$85.20万	$575.84万	-1.56%	-1.56%
686	LADYS Milady Meme Coin	$ 0.000000009601	$0.00	$0.00	$3.00万	$809.94万	2.55%	2.55%
687	THE THE	$ 0.09434	$0.10	$0.09	$1.33万	$736.78万	-3.04%	-3.04%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.75万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001042	$0.00	$0.00	$1.62万	$1,042.00万	5.04%	5.04%
690	MOBILE Helium Mobile	$ 0.0001437	$0.00	$0.00	$9,318.94	$1,130.29万	2.64%	2.64%
691	PEAQ peaq	$ 0.01425	$0.02	$0.01	$19.53万	$559.73万	9.19%	9.19%
692	LUMIA LUMIA	$ 0.07399	$0.07	$0.07	$1.80万	$600.19万	8.04%	8.04%
693	DBR deBridge	$ 0.01442	$0.01	$0.01	$3.33万	$1,685.91万	1.76%	1.76%
694	HMSTR Hamster Kombat	$ 0.0001428	$0.00	$0.00	$3.42万	$919.28万	5.23%	5.23%
695	KLV Klever	$ 0.0010853	$0.00	$0.00	$1.05万	$963.83万	0.02%	0.02%

<1 ...12 13 14 15 16 ...36 >