比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 15 页

比特币(BTC)

$66979

≈ ￥461753.23

0.92% ($610.59)

更新于：2026-04-03 19:57:57

更新于：2026-04-03 19:57:57

24H最高 $67428

24H交易量 5.03亿

今日开盘 $66368.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.03亿

流通市值 $1.33兆

今日开盘 $66368.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01826	$0.02	$0.02	$1.64万	$152.81万	0.77%	0.77%
702	A8 Ancient8	$ 0.009482	$0.01	$0.01	$1.84万	$219.98万	-1.75%	-1.75%
703	CATI Catizen	$ 0.05628	$0.06	$0.05	$6.80万	$1,610.83万	-1.29%	-1.29%
704	AVAAI Ava AI	$ 0.006438	$0.01	$0.01	$4.27万	$643.80万	-0.64%	-0.64%
705	RESOLV Resolv	$ 0.04133	$0.05	$0.04	$73.80万	$643.71万	-1.26%	-1.26%
706	ACS Access Protocol	$ 0.0001734	$0.00	$0.00	$1.28万	$433.50万	3.33%	3.33%
707	ORNG ORANGE	$ 0.009523	$0.01	$0.01	$1.09万	$952.30万	-0.38%	-0.38%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,548.14	$159.10万	1.27%	1.27%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0122	$0.01	$0.01	$3.26万	$1,220.00万	4.36%	4.36%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0122	$0.01	$0.01	$3.26万	$1,220.00万	4.36%	4.36%
711	PALM PaLM AI	$ 0.02598	$0.03	$0.03	$9,279.73	$205.24万	-0.53%	-0.53%
712	DOOD Doodles	$ 0.002895	$0.00	$0.00	$11.91万	$2,258.10万	1.75%	1.75%
713	BIGTIME Big Time	$ 0.01244	$0.01	$0.01	$4.47万	$555.04万	4.53%	4.53%
714	CAW crow with knife	$ 0.000000007461	$0.00	$0.00	$8,957.91	$574.39万	1.2%	1.2%
715	ARIA AriaAI	$ 0.46382	$0.58	$0.41	$209.11万	$8,487.91万	3.79%	3.79%
716	SUSD sUSD	$ 0.7415	$0.78	$0.72	$1.02万	$1,669.16万	-3.67%	-3.67%
717	LVLY Lyvely	$ 0.007134	$0.01	$0.01	$4.56万	$713.40万	0.08%	0.08%
718	NAKA Nakamoto Games	$ 0.0584	$0.06	$0.06	$1.63万	$422.59万	0.06%	0.06%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,769.30	$178.20万	0%	0%
720	KEKIUS Kekius Maximus-Vip	$ 0.0093	$0.01	$0.01	$2.03万	$930.00万	-0.01%	-0.01%
721	ZEUS Zeus Network	$ 0.007665	$0.01	$0.01	$4.04万	$128.39万	-0.95%	-0.95%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$8,862.58	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.00000001598	$0.00	$0.00	$12.59万	$632.31万	0.37%	0.37%
724	WOJAK Wojak	$ 0.0000000165	$0.00	$0.00	$5.01万	$1,145.43	0.79%	0.79%
725	BID CreatorBid	$ 0.007196	$0.01	$0.01	$1.22万	$193.19万	1.35%	1.35%
726	PUFFER Puffer	$ 0.02623	$0.03	$0.02	$11.76万	$268.35万	13.25%	13.25%
727	MYRO Myro	$ 0.002991	$0.00	$0.00	$1.29万	$282.41万	1.35%	1.35%
728	NS Sui Name Service	$ 0.01842	$0.02	$0.02	$2.54万	$276.30万	1.2%	1.2%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,512.90	$3,568.05万	0%	0%
730	AVL Avalon	$ 0.0362	$0.04	$0.03	$17.42万	$587.35万	36.65%	36.65%
731	CUDIS Cudis	$ 0.00778	$0.01	$0.01	$1.29万	$192.56万	2.92%	2.92%
732	SWARMS Swarms	$ 0.008615	$0.01	$0.01	$21.71万	$861.50万	-16.92%	-16.92%
733	NETMIND NetMind Token	$ 0.08483	$0.09	$0.08	$4.41万	$364.90万	-1.44%	-1.44%
734	ZKJ Polyhedra Network	$ 0.01926	$0.02	$0.02	$10.58万	$216.68万	2.12%	2.12%
735	PIPPIN pippin	$ 0.05968	$0.07	$0.05	$1,027.37万	$5,968.00万	-3.67%	-3.67%
736	SHDW ShadowToken	$ 0.03013	$0.03	$0.03	$9,786.77	$487.24万	2.13%	2.13%
737	ES Eclipse	$ 0.13943	$0.14	$0.13	$1.95万	$2,091.45万	1.27%	1.27%
738	XNY Codatta	$ 0.004384	$0.01	$0.00	$102.55万	$1,096.00万	-9.68%	-9.68%
739	ELX Elixir	$ 0.001006	$0.00	$0.00	$1.03万	$16.03万	-2.04%	-2.04%
740	USUAL Usual	$ 0.01307	$0.01	$0.01	$2.73万	$436.12万	5.48%	5.48%
741	D DAR Open Network	$ 0.007059	$0.01	$0.01	$24.66万	$438.31万	-27.12%	-27.12%
742	AIDOGE ArbDoge	$ 0.00000000001001	$0.00	$0.00	$1.10万	$199.70万	0.7%	0.7%
743	FUEL Fuel Network	$ 0.000922	$0.00	$0.00	$2.17万	$327.06万	0.02%	0.02%
744	RATS $rats	$ 0.00003821	$0.00	$0.00	$37.17万	$3,821.00万	-7.66%	-7.66%
745	DAG Constellation	$ 0.00884	$0.01	$0.01	$5.36万	$561.99万	0.34%	0.34%
746	DRV Derive	$ 0.0768	$0.08	$0.07	$5.77万	$4,242.37万	2.81%	2.81%
747	LOFI LOFI	$ 0.003165	$0.00	$0.00	$1.85万	$316.50万	11.4%	11.4%
748	ZEREBRO Zerebro	$ 0.007325	$0.01	$0.01	$7.78万	$716.97万	7.31%	7.31%

<1 ...13 14 15 16 17 ...36 >