比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 16 页

比特币(BTC)

$66979

≈ ￥461753.23

0.92% ($610.59)

更新于：2026-04-03 19:57:59

更新于：2026-04-03 19:57:59

24H最高 $67428

24H交易量 5.03亿

今日开盘 $66368.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.03亿

流通市值 $1.33兆

今日开盘 $66368.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9996	$1.00	$1.00	$167.07万	$1,886.35万	0%	0%
752	MAPO MAP Protocol	$ 0.003265	$0.00	$0.00	$1.26万	$1,432.78万	1.36%	1.36%
753	AIN Infinity Ground	$ 0.05666	$0.06	$0.05	$1.72万	$1,049.91万	-1.93%	-1.93%
754	U Union	$ 0.9993	$1.00	$1.00	$9,105.49	$19.18亿	-0.15%	-0.15%
755	QUAI Quai Network	$ 0.0287	$0.03	$0.03	$2.11万	$1,371.86万	-1.71%	-1.71%
756	ARC AI Rig Complex	$ 0.05145	$0.06	$0.05	$59.92万	$5,145.00万	-11.5%	-11.5%
757	ESPORTS Yooldo	$ 0.3716	$0.37	$0.35	$2.44万	$6,012.49万	0.24%	0.24%
758	MORE Moonveil	$ 0.00004177	$0.00	$0.00	$4.48万	$7,513.96	-21.77%	-21.77%
759	VELVET Velvet	$ 0.06983	$0.07	$0.07	$2.30万	$1,733.65万	-4.44%	-4.44%
760	BBT BabyBoomToken	$ 0.3095	$0.32	$0.30	$7.11万	$5,144.32万	-0.45%	-0.45%
761	AGRI AgriDex Governance Token	$ 0.0001915	$0.00	$0.00	$1.06万	$19.15万	-1.79%	-1.79%
762	DADDY Daddy Tate	$ 0.009566	$0.01	$0.01	$2.78万	$573.66万	10.02%	10.02%
763	STO StakeStone	$ 0.12521	$0.77	$0.11	$1,107.52万	$2,821.40万	-82.66%	-82.66%
764	HIPPO sudeng	$ 0.000529	$0.00	$0.00	$8.20万	$529.00万	0.8%	0.8%
765	SUPRA SUPRA	$ 0.0003981	$0.00	$0.00	$3.59万	$238.86万	0.37%	0.37%
766	COOKIE Cookie	$ 0.01676	$0.02	$0.02	$2.38万	$249.05万	6.27%	6.27%
767	PNG Pangolin	$ 0.02789	$0.03	$0.03	$2.65万	$359.56万	-3.96%	-3.96%
768	BSU Baby Shark Universe	$ 0.04819	$0.06	$0.04	$1.95万	$809.59万	10.67%	10.67%
769	DOG The Doge NFT	$ 0.0007132	$0.00	$0.00	$16.22万	$544.63万	1.75%	1.75%
770	DAO DAO Maker	$ 0.05174	$0.06	$0.05	$15.25万	$744.76万	-8.29%	-8.29%
771	SFI Singularity Finance	$ 0.005176	$0.01	$0.00	$1.13万	$258.80万	1.01%	1.01%
772	AQT Alpha Quark Token	$ 0.4925	$0.50	$0.48	$1.33万	$789.19万	1%	1%
773	RBNT Redbelly Network	$ 0.003744	$0.00	$0.00	$1.45万	$381.84万	-1.26%	-1.26%
774	SHELL 贝壳链	$ 0.03097	$0.04	$0.03	$9.17万	$435.36万	0.97%	0.97%
775	ZK Polyhedra	$ 0.01663	$0.02	$0.02	$15.19万	$151.33万	-1.82%	-1.82%
776	VELO Velo	$ 0.003851	$0.00	$0.00	$4.83万	$473.64万	-2.23%	-2.23%
777	CHIRP Chirp Token	$ 0.007053	$0.01	$0.01	$3.49万	$211.59万	-0.19%	-0.19%
778	EMT EtherMail	$ 0.0006658	$0.00	$0.00	$4.45万	$332.90万	4.08%	4.08%
779	AIO OLAXBT	$ 0.08342	$0.09	$0.08	$1.53万	$1,920.75万	-0.5%	-0.5%
780	Q Quack AI	$ 0.008108	$0.01	$0.01	$12.89万	$1,310.25万	-3%	-3%
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$9,916.30	$721.07万	1.22%	1.22%
782	UOS Universal Operating System	$ 0.005447	$0.01	$0.01	$1.68万	$240.76万	2.56%	2.56%
783	TLOS Telos	$ 0.0107	$0.01	$0.01	$5.77万	$289.03万	-2.19%	-2.19%
784	ROAM Roam	$ 0.03072	$0.04	$0.03	$2.73万	$368.64万	-17.1%	-17.1%
785	HOME OtterHome	$ 0.01844	$0.02	$0.02	$1.06万	$737.60万	-1.17%	-1.17%
786	MAJOR MAJOR	$ 0.06141	$0.06	$0.06	$1.13万	$614.10万	1.33%	1.33%
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,703.24	$646.08万	3.51%	3.51%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.40万	$62.97万	-6.61%	-6.61%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$1.80万	$233.03万	-0.08%	-0.08%
790	TDROP ThetaDrop	$ 0.0005237	$0.00	$0.00	$1.87万	$578.73万	0.22%	0.22%
791	MEMEFI MemeFi	$ 0.0001268	$0.00	$0.00	$1.18万	$126.80万	2.09%	2.09%
792	OVER OverProtocol	$ 0.003215	$0.00	$0.00	$20.51万	$321.50万	-0.27%	-0.27%
793	GFI Goldfinch	$ 0.1158	$0.12	$0.12	$1.28万	$337.39万	-0.34%	-0.34%
794	A47 AGENDA 47	$ 0.004327	$0.00	$0.00	$1.84万	$432.70万	0.62%	0.62%
795	TREAT Shiba Inu Treat	$ 0.0001874	$0.00	$0.00	$6.05万	$187.40万	14.33%	14.33%

<1 ...14 15 16 17 18 ...36 >