比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 23 页

比特币(BTC)

$66979

≈ ￥461753.23

0.92% ($610.59)

更新于：2026-04-03 19:57:58

更新于：2026-04-03 19:57:58

24H最高 $67428

24H交易量 5.03亿

今日开盘 $66368.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.03亿

流通市值 $1.33兆

今日开盘 $66368.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003853	$0.00	$0.00	$9,196.07	$38.53万	1.82%	1.82%
1102	ZERC zkRace	$ 0.01313	$0.01	$0.01	$1.16万	$157.56万	1.86%	1.86%
1103	BLUM Blum	$ 0.003132	$0.00	$0.00	$1.04万	$30.09万	2.18%	2.18%
1104	FUEL EtherParty	$ 0.000922	$0.00	$0.00	$2.17万	$48.73万	0.02%	0.02%
1105	LKY 幸运币	$ 0.09667	$0.10	$0.09	$1.01万	$126.96万	-2.01%	-2.01%
1106	SPA Sperax	$ 0.003038	$0.00	$0.00	$1.11万	$82.28万	0.39%	0.39%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006392	$0.00	$0.00	$9,750.75	$59.96万	2.32%	2.32%
1108	MIRAI MIRAI（SOL）	$ 0.0004788	$0.00	$0.00	$9,987.79	$47.88万	-0.29%	-0.29%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,889.44	$348.76万	-2.29%	-2.29%
1110	MDAO MarsDAO	$ 0.008954	$0.01	$0.01	$1.41万	$49.56万	2.23%	2.23%
1111	GEAR Gearbox	$ 0.000292	$0.00	$0.00	$1.03万	$21.80万	-3.31%	-3.31%
1112	FOREST Forest Protocol	$ 0.01793	$0.02	$0.02	$9,494.61	$145.23万	2.75%	2.75%
1113	LIME iMe Lab	$ 0.002762	$0.00	$0.00	$1.41万	$68.10万	-1.14%	-1.14%
1114	MAD MAD	$ 0.0000005205	$0.00	$0.00	$1.11万	$52.05万	1.12%	1.12%
1115	DNX Dynex	$ 0.01994	$0.02	$0.02	$1.32万	$101.42万	2.3%	2.3%
1116	NRN Neuron	$ 0.004075	$0.00	$0.00	$1.35万	$39.94万	-8.3%	-8.3%
1117	ARC Arc	$ 0.05175	$0.06	$0.05	$59.70万	$3,637.25万	-10.66%	-10.66%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.02万	$32.51万	2.14%	2.14%
1119	SD Stader Labs	$ 0.129	$0.13	$0.13	$1.15万	$46.44万	1.65%	1.65%
1120	LN Lnfi Network	$ 0.007371	$0.01	$0.01	$9,200.89	$87.16万	0.14%	0.14%
1121	FUSE Fuse Network	$ 0.003317	$0.00	$0.00	$9,975.33	$72.93万	-0.77%	-0.77%
1122	OVR OVR	$ 0.03899	$0.04	$0.04	$1.91万	$79.69万	0.51%	0.51%
1123	CAT CatCoin	$ 0.000001632	$0.00	$0.00	$2.78万	$329.94亿	3.81%	3.81%
1124	SWCH SwissCheese	$ 0.05216	$0.05	$0.05	$1.27万	$63.64万	-2.17%	-2.17%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,568.35	$206.19万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001253	$0.00	$0.00	$1.23万	$14.41万	-1.95%	-1.95%
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,848.69	$47.22万	12.45%	12.45%
1128	TAKER Taker Protocol	$ 0.016442	$0.02	$0.02	$8.46万	$279.53万	0.37%	0.37%
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,157.44	$105.37万	0.94%	0.94%
1130	OPTIMUS OPTIMUS	$ 0.005456	$0.01	$0.01	$9,283.44	$54.56万	0.38%	0.38%
1131	DUCK Unit Protocol	$ 0.0003468	$0.00	$0.00	$5.45万	$15.99万	-22.03%	-22.03%
1132	WOD World of Dypians	$ 0.010756	$0.01	$0.01	$8.21万	$33.87万	-3.95%	-3.95%
1133	FOXSY Foxsy AI	$ 0.0019897	$0.00	$0.00	$3.13万	$80.28万	2.67%	2.67%

<1 ...21 22 23 24 25 ...36 >