比特币(BTC)
$66614.1
≈ ￥459237.61
1.03% ($679.13)
更新于：2026-04-03 21:45:27
更新于：2026-04-03 21:45:27
24H最高 $67428
24H交易量 4.89亿
今日开盘 $65934.97
24H最低 $65924.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67428
24H最低 $65924.9
24H交易量 4.89亿
流通市值 $1.33兆
今日开盘 $65934.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.002765 $0.00 $0.00 $1.26万 $26.98万 4.57% 4.57%
1002
USDPLOGO
USDP USDP
$ 0.9998 $1.00 $1.00 $80.47万 $499.90万 -0.01% -0.01%
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004027 $0.00 $0.00 $9,831.79 $107.97万 -1.44% -1.44%
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02232 $0.02 $0.02 $9,082.74 $377.73万 0.31% 0.31%
1005
ModeLOGO
MODE Mode
$ 0.000117 $0.00 $0.00 $1.29万 $29.25万 -5.56% -5.56%
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.002144 $0.00 $0.00 $11.74万 $114.21万 -5.75% -5.75%
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004585 $0.00 $0.00 $1.08万 $45.85万 -3.27% -3.27%
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.00000000077 $0.00 $0.00 $9,227.07 $77.00万 2.66% 2.66%
1009
AlitasLOGO
ALT Alitas
$ 0.006289 $0.01 $0.01 $25.24万 $94.34万 3.42% 3.42%
1010
KiloexLOGO
KILO Kiloex
$ 0.00633 $0.01 $0.01 $1.48万 $134.01万 1.19% 1.19%
1011
VoxtoLOGO
VXT Voxto
$ 0.02265 $0.02 $0.02 $2.08万 $407.70万 -0.26% -0.26%
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003303 $0.00 $0.00 $4.18万 $165.15万 0.51% 0.51%
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0003431 $0.00 $0.00 $7,805.53 $70.31万 -0.63% -0.63%
1014
PropbaseLOGO
PROPS Propbase
$ 0.005247 $0.01 $0.01 $2.15万 $94.45万 0% 0%
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00032786 $0.00 $0.00 $1.09万 $868.83万 1.87% 1.87%
1016
XPLALOGO
XPLA XPLA
$ 0.01229 $0.01 $0.01 $2.20万 $166.05万 0.08% 0.08%
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007316 $0.00 $0.00 $9,457.14 $73.16万 1.83% 1.83%
1018
PropchainLOGO
PROPC Propchain
$ 0.10829 $0.11 $0.11 $9,629.47 $92.86万 -2.14% -2.14%
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.00001022 $0.00 $0.00 $9,183.51 $10.22万 2.09% 2.09%
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001136 $0.00 $0.00 $9,063.68 $60.77万 1.8% 1.8%
1021
ConcordiumLOGO
CCD Concordium
$ 0.00461 $0.00 $0.00 $9.00万 $373.59万 5.9% 5.9%
1022
KryllLOGO
KRL Kryll
$ 0.1441 $0.14 $0.14 $9,012.91 $172.50万 -0.06% -0.06%
1023
ElympicsLOGO
ELP Elympics
$ 0.0008622 $0.00 $0.00 $1.97万 $74.24万 1.56% 1.56%
1024
Hydro ProtocolLOGO
HDRO Hydro Protocol
$ 0.000736 $0.00 $0.00 $5,037.68 $19.35万 -16.93% -16.93%
1025
Hacken TokenLOGO
HAI Hacken Token
$ 0.003644 $0.00 $0.00 $1.07万 $172.86万 -0.97% -0.97%
1026
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0008871 $0.00 $0.00 $1.45万 $9.61万 -18.16% -18.16%
1027
OasysLOGO
OAS Oasys
$ 0.000339 $0.00 $0.00 $1.76万 $12.47万 3.95% 3.95%
1028
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00005934 $0.00 $0.00 $1.03万 $11.14万 0.2% 0.2%
1029
LOFILOGO
LOFI LOFI
$ 0.003081 $0.00 $0.00 $1.95万 $61.62万 8.44% 8.44%
1030
qiibeeLOGO
QBX qiibee
$ 0.0010031 $0.00 $0.00 $1.14万 $81.79万 -4.91% -4.91%
1031
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 656.73 $658.70 $648.51 $5.06万 $394.03万 1.26% 1.26%
1032
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 361.76 $369.66 $359.29 $42.98万 $397.93万 -1.87% -1.87%
1033
ARCH AILOGO
ARCHAI ARCH AI
$ 0.000748 $0.00 $0.00 $1.62万 $67.32万 -23.84% -23.84%
<1...1920212223...36>