比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面

比特币(BTC)

$66778.1

≈ ￥460368.22

0.74% ($490.53)

更新于：2026-04-03 18:11:25

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66287.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66287.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01695	$0.02	$0.02	$1.54万	$36.97万	5.41%	5.41%
1152	PHIL Philtoken	$ 0.0002	$0.00	$0.00	$1.19万	$20.00万	-25.06%	-25.06%
1153	TOWN alt.town	$ 0.0003786	$0.00	$0.00	$3.60万	$17.23万	-0.26%	-0.26%
1154	MSTRX MicroStrategy tokenized stock	$ 120.6	$122.71	$116.88	$6.87万	$72.36万	0.91%	0.91%
1155	CRE 凯利协议	$ 0.00039773	$0.00	$0.00	$1.01万	$390.05万	-0.29%	-0.29%
1156	WLTH Common Wealth	$ 0.001595	$0.00	$0.00	$2.35万	$50.24万	-11.29%	-11.29%
1157	BEER Beercoin	$ 0.0000007593	$0.00	$0.00	$9,382.80	$41.74万	0.33%	0.33%
1158	XDB DigitalBits	$ 0.0001067	$0.00	$0.00	$1.76万	$32.61万	5.53%	5.53%
1159	ANLOG Analog	$ 0.00005457	$0.00	$0.00	$5.98万	$8.16万	-8.82%	-8.82%
1160	AI Any Inu	$ 0.01963	$0.02	$0.02	$3.07万	$82.58亿	8.39%	8.39%
1161	HLN Helion	$ 0.05	$0.05	$0.05	$1.13万	$197.95万	1.81%	1.81%
1162	NFLXX Netflix xStock	$ 964.75	$1,022.34	$946.00	$1.29万	$144.71万	1.95%	1.95%
1163	BOOM BOOm	$ 0.000527	$0.00	$0.00	$6.67万	$11.29万	-1.86%	-1.86%
1164	SLC Silencio	$ 0.0000389	$0.00	$0.00	$1.09万	$50.89万	-0.63%	-0.63%
1165	LF LF	$ 0.00003514	$0.00	$0.00	$9,337.69	$35.14万	-0.42%	-0.42%
1166	CRCLX Circle xStock	$ 90.64	$91.08	$84.54	$123.11万	$145.01万	1.93%	1.93%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$7,682.89	$33.14万	-0.24%	-0.24%
1168	PIXFI Pixelverse	$ 0.00004801	$0.00	$0.00	$2.73万	$24.01万	-2.77%	-2.77%
1169	SMB Social Master & Branch	$ 0.12464	$0.13	$0.12	$2.91万	$86.90万	-0.07%	-0.07%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.3	$172.40	$163.62	$26.34万	$102.78万	2.4%	2.4%
1171	MIX MixMarvel	$ 0.000003678	$0.00	$0.00	$1.34万	$1.73万	0.32%	0.32%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.3	$172.40	$163.62	$26.34万	$102.78万	2.4%	2.4%
1173	ARCA Legend of Arcadia	$ 0.004235	$0.00	$0.00	$6.52万	$50.46万	-2.48%	-2.48%
1174	POR Portugal National Team Fan Token	$ 0.6227	$0.63	$0.57	$2.40万	$124.79万	-1.53%	-1.53%
1175	BNC Bifrost (BNC)	$ 0.02861	$0.03	$0.03	$1.42万	$47.99万	0.17%	0.17%
1176	VR Victoria VR	$ 0.001542	$0.00	$0.00	$7.75万	$114.76万	-2.15%	-2.15%
1177	PSTAKE pSTAKE Finance	$ 0.0002321	$0.00	$0.00	$1.53万	$1.35万	-0.85%	-0.85%
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.00	$8,997.66	$24.60万	1.97%	1.97%
1179	BABY BabySwap	$ 0.01448	$0.01	$0.01	$16.71万	$54.22万	2.76%	2.76%
1180	MDUS MEDIEUS	$ 0.0004643	$0.00	$0.00	$4.82万	$185.72万	-6.25%	-6.25%
1181	OGPU OPEN GPU	$ 0.07103	$0.07	$0.07	$1.16万	$89.11万	-4.07%	-4.07%
1182	BPT Best Patent	$ 0.00135737	$0.00	$0.00	$1.36万	$678.69万	-3.29%	-3.29%
1183	OSHI Oshi Token	$ 0.030048	$0.03	$0.03	$9,544.21	$216.85万	1%	1%
1184	CREO Creo Engine	$ 0.0008944	$0.00	$0.00	$2.47万	$25.96万	0.67%	0.67%

<1 ...22 23 24 25 26 ...36 >