比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 22 页

比特币(BTC)

$66979

≈ ￥461753.23

0.92% ($610.59)

更新于：2026-04-03 19:53:07

更新于：2026-04-03 19:53:07

24H最高 $67428

24H交易量 5.03亿

今日开盘 $66368.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.03亿

流通市值 $1.33兆

今日开盘 $66368.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,482.49	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01225	$0.01	$0.01	$3.41万	$11.77兆	4.7%	4.7%
1053	LMWR LimeWire Token	$ 0.01996	$0.02	$0.02	$14.44万	$99.81万	-3.57%	-3.57%
1054	ARG Argentine Football Association Fan Token	$ 0.65	$0.67	$0.65	$1.74万	$243.55万	-2.19%	-2.19%
1055	SHPING Shping	$ 0.001079	$0.00	$0.00	$5.32万	$84.27万	-0.27%	-0.27%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,965.74	$9.96万	-5.41%	-5.41%
1057	ORTB Infinity Okratech	$ 0.0000303	$0.00	$0.00	$9,136.21	$2.65万	2.53%	2.53%
1058	PRAI Privasea AI	$ 0.001406	$0.00	$0.00	$1.13万	$28.97万	-1.6%	-1.6%
1059	RARI Rarible	$ 0.1398	$0.14	$0.13	$1.43万	$50.38万	2.19%	2.19%
1060	ALEX ALEX Lab	$ 0.00054	$0.00	$0.00	$1.89万	$32.75万	-5.13%	-5.13%
1061	TRUMP MAGA	$ 2.867	$2.90	$2.79	$55.37万	$1.35亿	1.63%	1.63%
1062	TRUMP MAGA	$ 2.867	$2.90	$2.79	$55.37万	$1.35亿	1.63%	1.63%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05625	$0.06	$0.06	$1.10万	$118.32万	-5.23%	-5.23%
1065	LRDS BLOCKLORDS	$ 0.02195	$0.03	$0.02	$2.30万	$55.33万	-2.4%	-2.4%
1066	MAVIA Heroes of Mavia	$ 0.02826	$0.03	$0.03	$1.55万	$70.65万	1.72%	1.72%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,127.42	$213.20万	0.23%	0.23%
1068	B2 BSquared Network	$ 0.7175	$0.76	$0.70	$28.32万	$602.70万	-4.89%	-4.89%
1069	GO4 GameOnForge	$ 0.18781	$0.20	$0.18	$1.00万	$224.26万	-3.76%	-3.76%
1070	SCA Scallop	$ 0.01857	$0.02	$0.02	$1.33万	$65.92万	0.16%	0.16%
1071	SOGNI Sogni AI	$ 0.001291	$0.00	$0.00	$1.14万	$99.41万	2.7%	2.7%
1072	ROOT The Root Network	$ 0.0001913	$0.00	$0.00	$1.03万	$22.96万	1.8%	1.8%
1073	PIZZA Pizza (Ordinals)	$ 0.05031	$0.05	$0.05	$1.02万	$105.65万	-0.07%	-0.07%
1074	QTC 奇特币	$ 0.01867	$0.02	$0.02	$1.36万	$93.61万	2.13%	2.13%
1075	TRC Terrace	$ 0.0154	$0.02	$0.02	$2.43万	$1,540.00万	1.31%	1.31%
1076	CLORE Clore AI	$ 0.002199	$0.00	$0.00	$1.64万	$54.86万	-4.22%	-4.22%
1077	KONET KONET	$ 0.035142	$0.04	$0.03	$10.88万	$703.21万	2.73%	2.73%
1078	GOCHU Gochujangcoin	$ 0.0000001944	$0.00	$0.00	$11.26万	$217.30万	3.45%	3.45%
1079	GM GOMBLE	$ 0.001046	$0.00	$0.00	$3.02万	$28.97万	-2.24%	-2.24%
1080	BILLY Billy	$ 0.0005558	$0.00	$0.00	$1.03万	$52.03万	1.1%	1.1%
1081	BEAM BEAM	$ 0.02018	$0.02	$0.02	$1.08万	$239.77万	4.66%	4.66%
1082	LIORA LIORA	$ 0.0002975	$0.00	$0.00	$9,057.78	$6.99万	4.2%	4.2%
1083	CWIF catwifhat	$ 0.00000002771	$0.00	$0.00	$1.02万	$89.88万	-2.05%	-2.05%
1084	CYBRO CYBRO	$ 0.002743	$0.00	$0.00	$2.44万	$137.15万	0.84%	0.84%
1085	INSP Inspect	$ 0.00128	$0.00	$0.00	$1.48万	$19.42万	-6.9%	-6.9%
1086	ZKL zkLink	$ 0.0007648	$0.00	$0.00	$1.12万	$15.76万	1.27%	1.27%
1087	RCADE RCADE	$ 0.00002456	$0.00	$0.00	$9,508.97	$20.38万	-3.98%	-3.98%
1088	MRSOON TON Station	$ 0.000005969	$0.00	$0.00	$1.11万	$41.37万	-5.74%	-5.74%
1089	AIN AI Network	$ 0.05658	$0.06	$0.05	$1.72万	$166.77万	-2.9%	-2.9%
1090	SOUL Phantasma	$ 0.01577	$0.02	$0.02	$1.09万	$171.70万	3.07%	3.07%
1091	LYP Lympid	$ 0.005167	$0.01	$0.01	$5.19万	$47.64万	0.05%	0.05%
1092	CLEAR Everclear	$ 0.000998	$0.00	$0.00	$1.12万	$19.16万	1.93%	1.93%

<1 ...20 21 22 23 24 ...36 >