比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 5 页

比特币(BTC)

$66756.3

≈ ￥460217.93

-2.22% ($-1515.64)

更新于：2026-04-03 01:56:02

更新于：2026-04-03 01:56:02

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68271.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68271.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02051	$0.02	$0.02	$2.05万	$2,051.00万	-2.37%	-2.37%
202	KNC Kyber Network	$ 0.1325	$0.14	$0.13	$1.94万	$2,355.97万	-4.81%	-4.81%
203	XCH 奇亚	$ 2.414	$2.55	$2.41	$6.94万	$1,569.70万	-4.84%	-4.84%
204	BANANAS31 Banana For Scale	$ 0.012674	$0.01	$0.01	$24.64万	$1.27亿	-3.98%	-3.98%
205	DIA DIA	$ 0.1713	$0.17	$0.17	$1.42万	$1,380.26万	-0.92%	-0.92%
206	IOST IOST	$ 0.001052	$0.00	$0.00	$4.02万	$1,955.54万	-7.06%	-7.06%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,320.45	$1,835.73万	-3.41%	-3.41%
208	TRB Tellor	$ 14.51	$15.15	$14.38	$1.27万	$2,471.69万	-3.9%	-3.9%
209	ARK Ark	$ 0.1612	$0.17	$0.16	$1.13万	$2,183.63万	-4.16%	-4.16%
210	BB BounceBit	$ 0.02269	$0.02	$0.02	$1.81万	$929.16万	-5.18%	-5.18%
211	ORBS Orbs	$ 0.008587	$0.01	$0.01	$4.67万	$2,720.12万	5.53%	5.53%
212	API3 API3	$ 0.264	$0.27	$0.26	$2.53万	$1,492.86万	-3.64%	-3.64%
213	ETN Electroneum	$ 0.0010179	$0.00	$0.00	$1.59万	$1,825.38万	1.18%	1.18%
214	CHR 幻彩币	$ 0.01564	$0.02	$0.01	$2.26万	$887.37万	0.57%	0.57%
215	JOE Trader Joe	$ 0.0361	$0.04	$0.04	$1.11万	$1,214.54万	-4.19%	-4.19%
216	COTI COTI	$ 0.01298	$0.01	$0.01	$3.87万	$1,439.02万	1.16%	1.16%
217	CELR Celer Network	$ 0.002488	$0.00	$0.00	$1.07万	$1,762.87万	0.68%	0.68%
218	OG OG Fan Token	$ 2.62	$2.80	$2.58	$5.82万	$984.57万	-5.65%	-5.65%
219	RIF RSK Infrastructure Framework	$ 0.0354	$0.04	$0.03	$9,578.16	$3,398.54万	4.33%	4.33%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.20万	$5,151.53万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.05633	$0.06	$0.06	$10.51万	$2,224.76万	-5.02%	-5.02%
222	SCRT Secret Network	$ 0.07638	$0.08	$0.07	$1.77万	$2,262.59万	1.08%	1.08%
223	WIN WINkLink	$ 0.00001935	$0.00	$0.00	$1.24万	$1,860.96万	-2.02%	-2.02%
224	AUDIO Audius	$ 0.01653	$0.02	$0.02	$1.44万	$1,352.88万	-5%	-5%
225	POLYX Polymath Network	$ 0.0443	$0.05	$0.04	$2.61万	$1,721.41万	-4.52%	-4.52%
226	MANTA Manta Network	$ 0.0609	$0.06	$0.06	$4.28万	$1,528.59万	-1.45%	-1.45%
227	FUN FunFair	$ 0.03312	$0.03	$0.03	$22.29万	$1.66亿	-0.06%	-0.06%
228	CTSI Cartesi	$ 0.0394	$0.05	$0.02	$70.25万	$2,389.72万	80.65%	80.65%
229	LSK 应用链	$ 0.1192	$0.12	$0.12	$2.73万	$1,536.49万	-2.85%	-2.85%
230	AGLD Adventure Gold	$ 0.2355	$0.24	$0.23	$1.18万	$1,652.50万	-3.16%	-3.16%
231	MTL Metal	$ 0.2727	$0.28	$0.27	$2.09万	$1,815.88万	-1.37%	-1.37%
232	SPELL Spell Token	$ 0.0001591	$0.00	$0.00	$1.06万	$1,558.20万	-4.15%	-4.15%
233	QKC QuarkChain	$ 0.002959	$0.00	$0.00	$1.74万	$1,893.73万	-2.14%	-2.14%
234	CTK 申图链	$ 0.1617	$0.17	$0.16	$1.20万	$2,078.51万	-3.17%	-3.17%
235	FORTH Ampleforth Governance Token	$ 0.2535	$0.30	$0.25	$4.66万	$363.61万	-11.45%	-11.45%
236	AERGO Aergo	$ 0.05253	$0.05	$0.05	$4.69万	$1,904.01万	-1.73%	-1.73%
237	EDU Open Campus	$ 0.0522	$0.06	$0.05	$1.36万	$1,472.75万	-10.43%	-10.43%
238	OXT 兰花协议	$ 0.01503	$0.02	$0.01	$2.34万	$1,038.11万	0%	0%
239	CYBER CyberConnect	$ 0.4779	$0.50	$0.47	$3.11万	$941.69万	-4.17%	-4.17%
240	MAGIC Magic	$ 0.05566	$0.06	$0.06	$1.42万	$986.19万	-5.13%	-5.13%
241	ALT AltLayer	$ 0.006095	$0.01	$0.01	$20.76万	$670.45万	-3.72%	-3.72%
242	ELA 亦来云	$ 0.4558	$0.48	$0.45	$1.54万	$927.41万	-2.33%	-2.33%
243	MOVR Moonriver	$ 1.207	$1.35	$1.19	$3.62万	$707.26万	-7.58%	-7.58%
244	MBL Moviebloc	$ 0.0009228	$0.00	$0.00	$9,769.54	$1,437.60万	-3.11%	-3.11%
245	RAD Radicle	$ 0.216	$0.22	$0.21	$1.28万	$1,076.31万	-1.36%	-1.36%
246	LUNA Terra	$ 0.05348	$0.06	$0.05	$1.55万	$1,204.18万	-4.43%	-4.43%
247	POKT Pocket Network	$ 0.0126	$0.01	$0.01	$2.41万	$1,284.96万	1.36%	1.36%
248	NCT PolySwarm	$ 0.006099	$0.01	$0.01	$9,457.83	$943.18万	-3.54%	-3.54%
249	VANRY Vanar	$ 0.004161	$0.01	$0.00	$50.06万	$507.44万	0.31%	0.31%
250	STG Stargate Finance	$ 0.268	$0.28	$0.26	$8.64万	$5,476.27万	0.29%	0.29%

<1 ...3 4 5 6 7 ...36 >