比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 6 页

比特币(BTC)

$67008

≈ ￥461953.15

-1.73% ($-1179.65)

更新于：2026-04-03 07:12:47

更新于：2026-04-03 07:12:47

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68187.65

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68187.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.00	$1.67万	$864.96万	0%	0%
252	TRU TrueFi	$ 0.004506	$0.00	$0.00	$7.08万	$494.37万	-1.22%	-1.22%
253	ILV Illuvium	$ 3.694	$3.98	$3.67	$1.38万	$811.88万	-6.67%	-6.67%
254	MEME Memecoin	$ 0.0005067	$0.00	$0.00	$1.25万	$590.68万	-3.39%	-3.39%
255	TKO Tokocrypto	$ 0.05221	$0.05	$0.05	$9,279.59	$838.30万	-1.37%	-1.37%
256	MELANIA Melania	$ 0.1087	$0.11	$0.11	$10.17万	$1,630.50万	-3.28%	-3.28%
257	PYR Vulcan Forged	$ 0.2558	$0.26	$0.25	$1.16万	$695.32万	-2.44%	-2.44%
258	AVA AVA	$ 0.1962	$0.20	$0.19	$1.25万	$1,010.18万	0.66%	0.66%
259	ARPA 阿帕奇	$ 0.009436	$0.01	$0.01	$23.06万	$1,172.79万	3.64%	3.64%
260	ONG Ontology Gas	$ 0.06574	$0.07	$0.06	$4.37万	$1,036.72万	-6.79%	-6.79%
261	DUSK Dusk Network	$ 0.10933	$0.12	$0.11	$3.42万	$4,604.59万	1.04%	1.04%
262	NTRN Neutron	$ 0.003198	$0.01	$0.00	$190.83万	$89.29万	27.05%	27.05%
263	BAND 半岛协议	$ 0.207	$0.22	$0.20	$3.89万	$728.47万	-0.57%	-0.57%
264	GMT STEPN	$ 0.009706	$0.01	$0.01	$1.31万	$582.36万	-4.09%	-4.09%
265	SYS 系统币	$ 0.010217	$0.01	$0.01	$9,289.96	$650.58万	-1.34%	-1.34%
266	OGN Origin Token	$ 0.02062	$0.02	$0.02	$5.30万	$801.23万	-0.09%	-0.09%
267	GLMR Glimmer	$ 0.01039	$0.01	$0.01	$3.31万	$376.38万	-1.98%	-1.98%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4047	$0.41	$0.39	$3.11万	$459.74万	0.29%	0.29%
269	WRX WRX Token	$ 0.02118	$0.02	$0.02	$1.11万	$808.77万	0.18%	0.18%
270	PIXEL Pixels	$ 0.006963	$0.01	$0.01	$11.91万	$536.88万	-12.27%	-12.27%
271	VIC Viction	$ 0.04757	$0.05	$0.04	$1.64万	$460.62万	8.73%	8.73%
272	SAGA Saga	$ 0.02685	$0.03	$0.03	$2.69万	$241.65万	-5.92%	-5.92%
273	XEM 新经币	$ 0.0006523	$0.00	$0.00	$11.50万	$587.07万	-1.68%	-1.68%
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.07	$9,947.71	$446.71万	-5.12%	-5.12%
275	AUCTION Bounce Token	$ 4.598	$4.62	$4.48	$1.09万	$958.20万	0.19%	0.19%
276	PHB Phoenix Global(new)	$ 0.09499	$0.10	$0.09	$1.62万	$352.76万	1.62%	1.62%
277	POLS Polkastarter	$ 0.0533	$0.06	$0.05	$1.26万	$528.85万	-4.44%	-4.44%
278	GHST Aavegotchi	$ 0.07353	$0.08	$0.07	$5.30万	$331.59万	-6.16%	-6.16%
279	DODO DODO Token	$ 0.01498	$0.02	$0.01	$1.76万	$659.62万	1.97%	1.97%
280	IDEX IDEX Token	$ 0.002228	$0.00	$0.00	$2.06万	$150.14万	-9.83%	-9.83%
281	MAV Maverick Protocol	$ 0.01416	$0.01	$0.01	$3.19万	$354.00万	6.86%	6.86%
282	FARM 丰收	$ 11.56	$11.96	$11.01	$1.34万	$787.44万	1.49%	1.49%
283	PERP Perpetual Protocol	$ 0.0268	$0.03	$0.03	$3.17万	$199.59万	-8.81%	-8.81%
284	HFT Hashflow	$ 0.014539	$0.01	$0.01	$24.81万	$276.61万	16.7%	16.7%
285	NYM Nym	$ 0.03408	$0.03	$0.03	$1.45万	$1,256.32万	-0.02%	-0.02%
286	RACA Radio Caca	$ 0.00001704	$0.00	$0.00	$3.19万	$563.90万	-1.84%	-1.84%
287	NKN New Kind of Network	$ 0.009721	$0.01	$0.01	$9.18万	$680.47万	-13.56%	-13.56%
288	RARE SuperRare	$ 0.01403	$0.01	$0.01	$2.98万	$467.07万	-2.9%	-2.9%
289	BTRST Braintrust	$ 0.06433	$0.07	$0.06	$1.73万	$590.57万	-1.42%	-1.42%
290	DEGO Dego Finance	$ 0.2703	$0.29	$0.27	$4.04万	$382.91万	-1.95%	-1.95%
291	ADX Ambire AdEx	$ 0.07696	$0.08	$0.07	$6.89万	$1,097.12万	10.95%	10.95%
292	YGG Yield Guild Games	$ 0.03414	$0.04	$0.03	$5.42万	$397.15万	-2.9%	-2.9%
293	AI Sleepless AI	$ 0.01919	$0.02	$0.02	$2.06万	$270.46万	5.09%	5.09%
294	SYN Synapse	$ 0.05701	$0.07	$0.05	$7.80万	$796.85万	18.25%	18.25%
295	ACA Acala Network	$ 0.0006401	$0.00	$0.00	$4.26万	$36.56万	-15.21%	-15.21%
296	MDT 量数币	$ 0.00844	$0.01	$0.01	$9,305.65	$570.68万	-2.23%	-2.23%

<1 ...4 5 6 7 8 ...36 >