比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 17 页

比特币(BTC)

$66614.1

≈ ￥459237.61

1.03% ($679.13)

更新于：2026-04-03 21:45:27

更新于：2026-04-03 21:45:27

24H最高 $67428

24H交易量 4.89亿

今日开盘 $65934.97

24H最低 $65924.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65924.9

24H交易量 4.89亿

流通市值 $1.33兆

今日开盘 $65934.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2031	$0.21	$0.20	$3.71万	$2.03亿	3.41%	3.41%
802	NAORIS Naoris Protocol	$ 0.06422	$0.07	$0.06	$24.68万	$3,848.45万	-5.23%	-5.23%
803	CLOUD Cloud	$ 0.03119	$0.03	$0.03	$1.81万	$561.42万	-4.08%	-4.08%
804	BTR Bitlayer	$ 0.02549	$0.03	$0.03	$8.10万	$666.82万	-1.04%	-1.04%
805	BR Bedrock DAO	$ 0.16099	$0.17	$0.12	$203.22万	$3,380.79万	32.63%	32.63%
806	NACHO Nacho the Kat	$ 0.000009395	$0.00	$0.00	$9,433.68	$269.64万	-2.03%	-2.03%
807	ASTRA AstraAI	$ 0.0000448	$0.00	$0.00	$5,162.24	$397.38	-9.49%	-9.49%
808	QUACK RichQuack	$ 0.000000000031	$0.00	$0.00	$8,598.58	$136.67万	0.64%	0.64%
809	SWELL Swell-Network	$ 0.001163	$0.00	$0.00	$2.90万	$182.07万	3.01%	3.01%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,419.47	$215.42万	-1.14%	-1.14%
811	CAM Camino Network	$ 0.001333	$0.00	$0.00	$1.12万	$54.25万	-3.5%	-3.5%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,876.71	$455.66万	0.46%	0.46%
813	FHE Mind Network	$ 0.01829	$0.02	$0.02	$21.08万	$455.42万	8.22%	8.22%
814	KOMA Koma Inu	$ 0.006446	$0.01	$0.01	$14.61万	$404.89万	4.94%	4.94%
815	L3 Layer3	$ 0.008884	$0.01	$0.01	$10.29万	$328.37万	3.43%	3.43%
816	EVER Everscale	$ 0.003332	$0.00	$0.00	$1.61万	$410.55万	20.15%	20.15%
817	PAI ParallelAI	$ 0.005216	$0.01	$0.01	$6,290.95	$52.16万	-8.15%	-8.15%
818	OBT Orbiter Finance	$ 0.0010114	$0.00	$0.00	$1.09万	$283.19万	2.03%	2.03%
819	EDGE Edge	$ 0.12923	$0.14	$0.09	$201.21万	$659.07万	32.01%	32.01%
820	PUBLIC PublicAI	$ 0.01547	$0.02	$0.02	$9,584.40	$309.40万	1.17%	1.17%
821	LON Tokenlon	$ 0.2677	$0.27	$0.27	$4,182.38	$540.36万	0.07%	0.07%
822	GUN GUNZ	$ 0.015184	$0.02	$0.02	$5.66万	$917.87万	-3.64%	-3.64%
823	IN INFINIT	$ 0.0559	$0.06	$0.05	$3.34万	$1,276.38万	1.8%	1.8%
824	PEIPEI PeiPei	$ 0.000000007219	$0.00	$0.00	$1.41万	$303.70万	1.53%	1.53%
825	ATLAS Star Atlas	$ 0.0001642	$0.00	$0.00	$1.47万	$238.32万	2.11%	2.11%
826	J Jambo	$ 0.009592	$0.01	$0.01	$1.18万	$124.70万	3.8%	3.8%
827	SFUND Seedify.fund	$ 0.02503	$0.03	$0.02	$1.07万	$83.02万	-0.59%	-0.59%
828	TOKEN TokenFi	$ 0.002475	$0.00	$0.00	$3.87万	$247.50万	7.05%	7.05%
829	PROPS Props	$ 0.005247	$0.01	$0.01	$2.15万	$269.36万	0%	0%
830	NATIX NATIX Network	$ 0.00008661	$0.00	$0.00	$3.52万	$150.48万	0.95%	0.95%
831	ISLAND Nifty Island	$ 0.00317	$0.00	$0.00	$9,288.56	$317.00万	0.82%	0.82%
832	LAVA Lava Network	$ 0.03424	$0.04	$0.03	$6.54万	$797.42万	-1.52%	-1.52%
833	AITECH Solidus Ai Tech	$ 0.005622	$0.01	$0.01	$5.55万	$232.73万	-1.22%	-1.22%
834	LUNAI Luna by Virtuals	$ 0.00596	$0.01	$0.01	$9,595.82	$596.00万	4.87%	4.87%
835	VNO Veno Finance	$ 0.004708	$0.00	$0.00	$9,028.97	$223.40万	1.57%	1.57%
836	PUMP PumpBTC (Governance token)	$ 0.001658	$0.00	$0.00	$49.68万	$47.25万	5.2%	5.2%
837	WHY WHY	$ 0.000000001854	$0.00	$0.00	$1.06万	$77.87万	-0.74%	-0.74%
838	MANEKI MANEKI	$ 0.000261	$0.00	$0.00	$9,307.16	$232.00万	2.87%	2.87%
839	REZ Renzo	$ 0.003413	$0.00	$0.00	$22.85万	$358.37万	-12.97%	-12.97%
840	DEP DEAPcoin	$ 0.0011468	$0.00	$0.00	$1.89万	$829.28万	0.29%	0.29%
841	BENJI Basenji	$ 0.001658	$0.00	$0.00	$9,134.08	$152.88万	2.59%	2.59%
842	MLK MiL.k	$ 0.04985	$0.05	$0.05	$1.50万	$389.63万	0.82%	0.82%

<1 ...15 16 17 18 19 ...36 >