比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 18 页

比特币(BTC)

$66614.1

≈ ￥459237.61

1.03% ($679.13)

更新于：2026-04-03 21:45:31

更新于：2026-04-03 21:45:31

24H最高 $67428

24H交易量 4.89亿

今日开盘 $65934.97

24H最低 $65924.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65924.9

24H交易量 4.89亿

流通市值 $1.33兆

今日开盘 $65934.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02015	$0.02	$0.02	$9,685.43	$484.69万	3.12%	3.12%
852	HOLD Holdstation	$ 0.000007448	$0.00	$0.00	$9,433.74	$58.87	-3.63%	-3.63%
853	LIY Lily	$ 0.0024864	$0.00	$0.00	$5.06万	$745.92万	-0.34%	-0.34%
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$5.38万	$244.92万	-0.83%	-0.83%
855	FIR Fireverse	$ 0.002999	$0.00	$0.00	$1.06万	$34.76万	-1.18%	-1.18%
856	OBOL Obol	$ 0.01325	$0.01	$0.01	$1.06万	$130.80万	-1.34%	-1.34%
857	SNPT SNPT	$ 0.002391	$0.00	$0.00	$9,423.74	$239.10万	-1.56%	-1.56%
858	WEETH Wrapped eETH	$ 2232.34	$2,268.82	$2,204.72	$9,092.81	$513.44万	1.25%	1.25%
859	PIT Pitbull	$ 0.000000000138	$0.00	$0.00	$9,923.32	$554.65万	-3.76%	-3.76%
860	EL ELYSIA	$ 0.001816	$0.00	$0.00	$4.12万	$441.01万	1.9%	1.9%
861	ATM Atm	$ 1.0073	$1.02	$1.01	$1.06万	$209.04万	0.07%	0.07%
862	EPT Balance	$ 0.0007406	$0.00	$0.00	$2.24万	$171.57万	0.43%	0.43%
863	COOK mETH Protocol	$ 0.003126	$0.00	$0.00	$9,619.56	$300.10万	-0.06%	-0.06%
864	ZEX Zeta	$ 0.03258	$0.03	$0.03	$1.05万	$591.13万	-1.74%	-1.74%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01229	$0.01	$0.01	$2.70万	$1,229.00万	7.05%	7.05%
866	MAY Mayflower AI	$ 0.006225	$0.01	$0.01	$3.68万	$151.96万	0.3%	0.3%
867	FLIP Chainflip	$ 0.2068	$0.21	$0.19	$2.69万	$376.58万	3.6%	3.6%
868	NEURO NeuroWeb	$ 0.003382	$0.00	$0.00	$9,621.82	$185.59万	0.08%	0.08%
869	GPS GoPlus Security	$ 0.007611	$0.01	$0.01	$4.30万	$608.88万	-7.16%	-7.16%
870	NUMI NUMINE	$ 0.03584	$0.04	$0.03	$9.55万	$367.36万	-1.61%	-1.61%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04603	$0.05	$0.04	$3.84万	$188.04亿	3.92%	3.92%
872	BELLS Bellscoin	$ 0.04994	$0.05	$0.05	$1.11万	$284.92万	3.8%	3.8%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.03万	$305.60万	1.15%	1.15%
874	BLUE Bluefin	$ 0.01653	$0.02	$0.02	$10.07万	$248.59万	2.47%	2.47%
875	OWN Otherworld	$ 0.02977	$0.03	$0.03	$1.37万	$105.19万	-0.4%	-0.4%
876	AEVO Aevo	$ 0.02315	$0.03	$0.02	$11.76万	$254.65万	5.27%	5.27%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.991	$2.02	$1.98	$6,914.20	$1,350.59万	-1.36%	-1.36%
879	NEON Neon EVM	$ 0.02896	$0.03	$0.03	$2.03万	$166.96万	-0.75%	-0.75%
880	DMC DeLorean	$ 0.0007293	$0.00	$0.00	$2.86万	$197.53万	2.95%	2.95%
881	GORK New XAI gork	$ 0.0013477	$0.00	$0.00	$3.60万	$134.77万	5.19%	5.19%
882	TRAC TRAC	$ 0.2717	$0.27	$0.26	$1.81万	$570.57万	2.45%	2.45%
883	ALU Altura	$ 0.004224	$0.00	$0.00	$6.61万	$92.93万	1.85%	1.85%
884	PRCL Parcl	$ 0.01427	$0.01	$0.01	$3.71万	$178.38万	4.77%	4.77%
885	VISTA Ethervista	$ 1.253	$1.41	$1.21	$1.71万	$122.63万	-9.92%	-9.92%
886	VARA Vara Network	$ 0.0007422	$0.00	$0.00	$1.26万	$182.73万	-4.69%	-4.69%
887	POWER Powerloom	$ 0.07898	$0.08	$0.07	$3.45万	$7,898.00万	4.4%	4.4%
888	RWA Allo	$ 0.00174	$0.00	$0.00	$3.58万	$313.20万	-2.95%	-2.95%
889	MANA3 X-EcoChain	$ 0.001533	$0.00	$0.00	$22.19万	$76.65万	1.45%	1.45%
890	SWAP TrustSwap	$ 0.06696	$0.27	$0.06	$14.04万	$653.33万	-23.35%	-23.35%

<1 ...16 17 18 19 20 ...36 >