比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 19 页

比特币(BTC)

$66928.3

≈ ￥461403.7

0.32% ($213.49000000001)

更新于：2026-04-03 23:34:22

更新于：2026-04-03 23:34:22

24H最高 $67428

24H交易量 4.21亿

今日开盘 $66714.81

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.21亿

流通市值 $1.33兆

今日开盘 $66714.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$9,998.46	$36.80万	2.07%	2.07%
902	RIZZMAS Rizzmas	$ 0.0000020847	$0.00	$0.00	$1.43万	$103.68万	-1.25%	-1.25%
903	PIRATE Pirate Token	$ 0.004247	$0.00	$0.00	$1.41万	$101.00万	1.84%	1.84%
904	GHX GamerCoin	$ 0.007593	$0.01	$0.01	$2.04万	$298.40万	1.37%	1.37%
905	F SynFutures	$ 0.004907	$0.01	$0.00	$8.77万	$588.84万	-1.95%	-1.95%
906	HOPR HOPR Protocol	$ 0.0202	$0.02	$0.02	$9,827.58	$262.60万	-2.22%	-2.22%
907	VOLT Volt Inu V2	$ 0.00000004537	$0.00	$0.00	$3.81万	$248.47万	-0.15%	-0.15%
908	GME GameStop	$ 0.0005272	$0.00	$0.00	$9,617.88	$362.99万	1.24%	1.24%
909	EMYC E Money	$ 0.005035	$0.01	$0.00	$2.42万	$201.40万	3.53%	3.53%
910	BOOM 爆米花	$ 0.0005268	$0.00	$0.00	$6.17万	$44.78万	0.41%	0.41%
911	ITHACA Ithaca Protocol	$ 0.002749	$0.00	$0.00	$1.12万	$274.90万	-0.14%	-0.14%
912	FOXY Foxy	$ 0.0000871	$0.00	$0.00	$1.86万	$26.13万	-2.67%	-2.67%
913	BXN BlackFort Exchange Network	$ 0.0009171	$0.00	$0.00	$2.52万	$411.74万	-0.35%	-0.35%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,481.70	$194.10万	1.04%	1.04%
915	HONEY Hivemapper	$ 0.002039	$0.00	$0.00	$2.74万	$92.14万	4.35%	4.35%
916	SOLV Solv Protocol	$ 0.004553	$0.01	$0.00	$164.16万	$76.49万	-32.88%	-32.88%
917	CETUS Cetus Protocol	$ 0.019697	$0.02	$0.02	$32.11万	$157.58万	10.85%	10.85%
918	DIONE Dione Protocol	$ 0.0000985	$0.00	$0.00	$1.14万	$98.50万	0.1%	0.1%
919	MON MON Protocol	$ 0.02697	$0.03	$0.02	$619.96万	$1,092.10万	14.18%	14.18%
920	RHEA RHEA Finance	$ 0.01077	$0.01	$0.01	$2.26万	$215.40万	2.86%	2.86%
921	PAW Pawswap	$ 0.000000000491	$0.00	$0.00	$4,745.31	$49.10万	-18.16%	-18.16%
922	SHI Shina Inu	$ 0.00004492	$0.00	$0.00	$8,980.98	$6.34亿	0.51%	0.51%
923	ECHO Echo Protocol	$ 0.008989	$0.01	$0.01	$1.35万	$187.11万	-5.16%	-5.16%
924	CATE Catecoin	$ 0.00000012996	$0.00	$0.00	$1.26万	$424.16万	-2.24%	-2.24%
925	STRAX Stratis	$ 0.012844	$0.01	$0.01	$1.95万	$203.04万	2.28%	2.28%
926	SIDUS Sidus Heroes	$ 0.00007424	$0.00	$0.00	$1.55万	$82.18万	-2.39%	-2.39%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006253	$0.00	$0.00	$2.47万	$131.31万	-1.4%	-1.4%
928	ULTI Ultiverse	$ 0.00005937	$0.00	$0.00	$1.04万	$19.06万	0.28%	0.28%
929	AURORA Aurora	$ 0.026	$0.03	$0.03	$1.50万	$230.63万	-0.83%	-0.83%
930	CRTS Cratos	$ 0.00006768	$0.00	$0.00	$8.61万	$236.90万	1.65%	1.65%
931	DELABS Delabs Games	$ 0.001253	$0.00	$0.00	$1.21万	$94.01万	0.07%	0.07%
932	LVVA Levva Protocol Token	$ 0.000471	$0.00	$0.00	$6.44万	$58.88万	8.07%	8.07%
933	BZZ Swarm	$ 0.11824	$0.12	$0.10	$1.65万	$568.06万	14.6%	14.6%
934	VINU Vita Inu	$ 0.000000003687	$0.00	$0.00	$7.40万	$161.93万	1.04%	1.04%
935	XPIN XPIN Network	$ 0.0010636	$0.00	$0.00	$12.13万	$638.16万	-2.95%	-2.95%
936	RFC Retard Finder Coin	$ 0.0005284	$0.00	$0.00	$9,487.28	$50.80万	-3.43%	-3.43%
937	WAI World3	$ 0.01923	$0.02	$0.02	$9,565.13	$259.61万	0.36%	0.36%
938	CGPT ChainGPT	$ 0.01867	$0.02	$0.02	$2.55万	$158.81万	1.91%	1.91%
939	ARIO AR.IO Network	$ 0.002852	$0.00	$0.00	$9,035.14	$285.20万	0.14%	0.14%
940	CLND Colend	$ 0.05381	$0.06	$0.04	$1.05万	$538.10万	19.71%	19.71%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,374.45	$419.62万	-0.09%	-0.09%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,374.45	$418.95万	-0.09%	-0.09%

<1 ...17 18 19 20 21 ...36 >