比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币封面 - 第 20 页

比特币(BTC)

$66614.1

≈ ￥459237.61

1.03% ($679.13)

更新于：2026-04-03 21:45:27

更新于：2026-04-03 21:45:27

24H最高 $67428

24H交易量 4.89亿

今日开盘 $65934.97

24H最低 $65924.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65924.9

24H交易量 4.89亿

流通市值 $1.33兆

今日开盘 $65934.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004743	$0.00	$0.00	$9,707.65	$373.25万	2.88%	2.88%
952	KARRAT KARRAT	$ 0.004357	$0.00	$0.00	$1.55万	$53.41万	6.24%	6.24%
953	SKATE Skate	$ 0.002154	$0.00	$0.00	$4.12万	$32.31万	-1.73%	-1.73%
954	TANSSI Tanssi	$ 0.0003544	$0.00	$0.00	$1.09万	$5.43万	3.23%	3.23%
955	BDXN BONDEX	$ 0.001989	$0.00	$0.00	$16.21万	$31.82万	4.68%	4.68%
956	DOGEGOV Department Of Government Efficiency	$ 0.001864	$0.00	$0.00	$3.66万	$182.51万	-5.62%	-5.62%
957	CELL Cellframe	$ 0.07	$0.07	$0.06	$7.42万	$200.74万	9.73%	9.73%
958	NIM 网络币	$ 0.000424	$0.00	$0.00	$9,292.31	$381.74万	-0.02%	-0.02%
959	STREAM Streamflow	$ 0.006014	$0.01	$0.01	$1.02万	$72.17万	-0.66%	-0.66%
960	SPEC Spectral	$ 0.08671	$0.09	$0.08	$1.60万	$122.30万	-0.03%	-0.03%
961	SEAM Seamless	$ 0.09812	$0.10	$0.10	$5,485.32	$144.88万	-0.17%	-0.17%
962	GLQ GraphLinq Protocol	$ 0.004113	$0.00	$0.00	$1.11万	$153.41万	-0.29%	-0.29%
963	GRIN 古灵币	$ 0.04162	$0.04	$0.04	$7,996.37	$705.62万	-1.14%	-1.14%
964	REEF Reef Finance	$ 0.0000676	$0.00	$0.00	$1.31万	$138.81万	-2.76%	-2.76%
965	WXTM Wrapped MinoTari	$ 0.0007426	$0.00	$0.00	$1.06万	$118.23万	-11.29%	-11.29%
966	FB Fractal Bitcoin	$ 0.4197	$0.43	$0.42	$30.59万	$570.82万	-0.63%	-0.63%
967	GAT Gather	$ 0.5099	$0.51	$0.50	$3.68万	$509.90万	0.65%	0.65%
968	SIX SIX Network	$ 0.008529	$0.01	$0.01	$4.22万	$233.50万	0.91%	0.91%
969	CATCOIN CatCoin	$ 0.00000000002939	$0.00	$0.00	$1.07万	$146.95万	2.29%	2.29%
970	RION Hyperion	$ 0.2984	$0.30	$0.30	$1.38万	$507.28万	0.6%	0.6%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,013.03	$885.94万	-4.2%	-4.2%
972	ZKWASM ZKWASM	$ 0.003569	$0.00	$0.00	$1.10万	$36.48万	5.96%	5.96%
973	PACK HashPack	$ 0.008222	$0.01	$0.01	$9,893.18	$265.65万	0.18%	0.18%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01298	$0.01	$0.01	$1.29万	$117.20万	0.38%	0.38%
976	KYVE KYVE Network	$ 0.001862	$0.00	$0.00	$1.04万	$142.90万	-0.85%	-0.85%
977	WXM WeatherXM	$ 0.01626	$0.02	$0.02	$2.23万	$97.56万	0.06%	0.06%
978	ONE ONE	$ 0.002278	$0.00	$0.00	$2.82万	$2,152.50万	12.49%	12.49%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$1.48万	$83.08万	1.35%	1.35%
980	TICO Funtico	$ 0.00039834	$0.00	$0.00	$1.31万	$75.09万	13.5%	13.5%
981	TRUF Truflation	$ 0.003852	$0.00	$0.00	$1.35万	$93.77万	1.9%	1.9%
982	XSWAP XSwap	$ 0.006478	$0.01	$0.01	$6.38万	$91.33万	0.04%	0.04%
983	LABUBU LABUBU SOL	$ 0.0007432	$0.00	$0.00	$1.08万	$74.32万	-2.21%	-2.21%
984	SAMO Samoyedcoin	$ 0.0004261	$0.00	$0.00	$9,220.32	$155.83万	6.97%	6.97%
985	SUKU SUKU	$ 0.006959	$0.01	$0.01	$1.05万	$124.15万	2.02%	2.02%
986	GATA Gata	$ 0.001588	$0.00	$0.00	$1.09万	$27.79万	-1.79%	-1.79%
987	SHM Shardeum	$ 0.00006057	$0.00	$0.00	$10.80万	$4,845.60	-0.04%	-0.04%
988	ALT ArchLoot	$ 0.006289	$0.01	$0.01	$25.24万	$100.00万	3.42%	3.42%
989	JUC Juice	$ 0.0004818	$0.00	$0.00	$1.09万	$144.54万	-0.37%	-0.37%
990	ORAI Oraichain Token	$ 0.4011	$0.43	$0.38	$4.99万	$82.00万	-2.19%	-2.19%
991	STARL 星链币	$ 0.00000014639	$0.00	$0.00	$1.01万	$146.10万	-1.75%	-1.75%
992	LAYER UniLayer	$ 0.07605	$0.08	$0.08	$1.19万	$136.31万	-0.37%	-0.37%

<1 ...18 19 20 21 22 ...36 >